ابدأ الآن

Loopring / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Loopring / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03355 USDT−1.99%10.51 M+55.46%0.03436 USDT0.03350 USDT21.53 M
بيع
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03355 USDT−1.87%7.21 M+26.79%0.03435 USDT0.03353 USDT16.75 M
بيع
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03363 USDT−1.92%4.61 M+97.50%0.03447 USDT0.03362 USDT8.33 M
بيع
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03363 USDT−1.92%4.61 M+98.26%0.03447 USDT0.03362 USDT8.32 M
بيع
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03368 USDT−1.81%3.76 M+19.38%0.03450 USDT0.03367 USDT265.33 K
بيع
LRCUSDTLoopring / TetherUSBinance0.0337 USDT−1.75%2.44 M+310.49%0.0345 USDT0.0335 USDT4.96 M
بيع قوي
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03354 USDT−2.22%2.27 M+176.39%0.03592 USDT0.03350 USDT2.05 M
بيع
LRCKRWLRC / South Korean WonBithumb58.88 KRW+1.87%1.48 M+167.55%58.90 KRW57.81 KRW150.88 K
بيع
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03361 USDT−1.90%1.39 M+11.57%0.03442 USDT0.03360 USDT1.88 M
بيع
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03354 USDT−1.96%1.35 M+50.05%0.03427 USDT0.03353 USDT2.39 M
بيع
LRCTRYLoopring / Turkish LiraBinance1.468 TRY−1.94%1.32 M+538.00%1.506 TRY1.468 TRY907.58 K
بيع
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03319 USDT−1.69%1.28 M+35.63%0.03401 USDT0.03304 USDT1.34 M
بيع قوي
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03349 USDT−1.96%1.2 M−3.25%0.03432 USDT0.03349 USDT1.98 M
بيع
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03356 USDT−1.96%784.58 K+83.10%0.03435 USDT0.03352 USDT1.44 M
بيع
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03354 USDT−1.99%745.99 K+126.85%0.03434 USDT0.03354 USDT853.61 K
بيع
LRCEURLoopring / EuroBitvavo0.028381 EUR−1.87%699.36 K+2,102.39%0.029056 EUR0.028381 EUR959.57 K
بيع قوي
LRCUSDTLoopring / USDTMEXC0.03360 USDT−1.90%673.39 K+213.90%0.03453 USDT0.03360 USDT1.49 M
بيع
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0336 USDT−2.04%640.05 K+5.65%0.0346 USDT0.0333 USDT1.08 M
بيع قوي
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.033586 USDT−2.11%368.51 K+67.10%0.034345 USDT0.033586 USDT390 K
بيع
LRCUSDTLoopring/USDTOKX0.03369 USDT−1.75%319 K+391.25%0.03464 USDT0.03369 USDT2.04 M
بيع
LRCUSDTLRCUSDT SPOTBybit0.03373 USDT−1.66%312.83 K+542.95%0.03486 USDT0.03373 USDT1.13 M
بيع
LRCBTCLoopring / BTCUpBit0.000000590 BTC0.00%293.92 K−18.82%0.000000610 BTC0.000000580 BTC306.21 K
بيع
LRCUSDLoopring / US DollarCoinbase0.0338 USD−1.46%240.75 K+134.11%0.0345 USD0.0338 USD7.57 K
بيع
LRCUSDCLoopring / USDCCoinbase0.0338 USDC−1.46%240.72 K+134.11%0.0345 USDC0.0338 USDC7.57 K
بيع
LRCUSDTLoopring / Tether SPOTBITUNIX0.0336 USDT−2.04%216.79 K+147.35%0.0345 USDT0.0336 USDT406.33 K
بيع قوي
LRCUSDTLOOPRING/TETHER USDTBitrue0.0335 USDT−2.33%186.16 K+328.78%0.0389 USDT0.0335 USDT4.23 M
بيع
LRCUSDTLoopring/USD Tether SpotBingX0.0336 USDT−1.47%183.25 K+210.64%0.0346 USDT0.0336 USDT390.87 K
بيع
LRCUSDTLoopring / Tether USWhiteBIT0.0337 USDT−1.75%173.43 K+36.32%0.0346 USDT0.0334 USDT218 K
بيع قوي
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03356 USDT−1.96%146.31 K+66.55%0.03434 USDT0.03353 USDT540.6 K
بيع
LRCUSDTLoopring/TetherGate0.03371 USDT−2.20%137.79 K+114.95%0.03466 USDT0.03370 USDT523.45 K
بيع قوي
LRCUSDTLOOPRING / USDTKCEX0.0337 USDT−2.03%98.53 K+47.88%0.0347 USDT0.0335 USDT169.21 K
بيع قوي
LRCUSDTLRCUSDT SPOTBitget0.03410 USDT−0.64%82.34 K+1,382.41%0.03467 USDT0.03410 USDT11.95 K
بيع
LRCUSDTLOOPRING/USD TETHERBloFin0.0337 USDT−2.03%76.26 K+66.68%0.0346 USDT0.0335 USDT179.04 K
بيع
LRCUSDLRC / U. S. DollarKraken0.03372 USD−1.55%67.72 K+310.51%0.03440 USD0.03372 USD34.85 K
بيع
LRCUSDT.PLRC USDT PERPETUALPionex0.03354 USDT−1.99%48.64 K−1.13%0.03436 USDT0.03353 USDT21.94 K
بيع
LRCUSDLoopring / USDCrypto.com0.03395 USD−1.94%41.32 K+390.38%0.03463 USD0.03395 USD46.52 K
بيع
LRCUSDTLOOPRING / TETHERCoinEx0.033660 USDT−1.71%40.11 K+112.27%0.034480 USDT0.033658 USDT23.44 K
بيع
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03371 USDT−1.89%33.65 K+33.28%0.03445 USDT0.03371 USDT12.01 K
بيع قوي
LRCUSDTLoopring / TetherCrypto.com0.03392 USDT−2.16%27.24 K+4,226.47%0.03461 USDT0.03392 USDT29.51 K
بيع
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03341 USDT−2.02%20.4 K+3.05%0.03430 USDT0.03341 USDT1.81 K
بيع
LRCUSDCLoopring / USD CoinWhiteBIT0.0339 USDC−3.97%12.99 K+126.84%0.0346 USDC0.0338 USDC15.98 K
بيع قوي
LRCEURLRC / EuroKraken0.02910 EUR+3.30%12.66 K+139.68%0.03197 EUR0.02754 EUR357.78 K
بيع
LRCBTCLOOPRING/BITCOINBitrue0.00000051 BTC−10.53%6.65 K+61.83%0.00000058 BTC0.00000051 BTC93.73 K
بيع
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03407 USDC+2.25%5.75 K+10,452.55%0.03816 USDC0.03406 USDC160.44 K
بيع
LRCUSDLoopring/USDOKX0.03382 USD−6.16%4.76 K+294.92%0.03437 USD0.03382 USD2.59 K
بيع
LRCUSDTLOOPRING/TETHERUSWEEX0.0335 USDT−2.33%2.98 K+154.36%0.0388 USDT0.0335 USDT54.2 K
بيع قوي
LRCUSDLoopring / U.S. dollarBitstamp0.0347 USD+7.43%2.12 K+573.78%0.0358 USD0.0337 USD60.52 K
بيع
LRCUSDTLoopring / Tether USDHTX0.0354 USDT+2.31%2.11 K+32.93%0.0376 USDT0.0346 USDT53.78 K
بيع
LRCTHBLoopringBitkub1.13 THB+10.78%1.39 K−39.23%1.13 THB1.09 THB34.62 K
بيع
LRCRLUSDLRCRL / U.S. DollarGemini0.036700 USD+8.32%772+49.22%0.036700 USD0.030890 USD15.12 K
بيع
LRCUSDLoopring / U.S. DollarGemini0.036700 USD+8.32%772+49.22%0.036700 USD0.030890 USD15.12 K
بيع
LRCUSDCLRCU / SDCGemini0.036700 USDC+8.32%772+49.22%0.036700 USDC0.030890 USDC15.12 K
بيع
LRCEURLoopring / EuroBitstamp0.0280 EUR+2.19%516+232.14%0.0293 EUR0.0280 EUR14.84 K
بيع
LRCUSDTLoopring / TetherUSBinance.US0.0341 USDT+16.38%175+264.24%0.0343 USDT0.0317 USDT1.22 K
بيع
LRCUSDTLoopring / Tether USDPoloniex0.0587 USDT+78.96%100.00%0.0587 USDT0.0587 USDT170
شراء
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03352 USDT−1.96%——0.03437 USDT0.03351 USDT22.98 M
بيع
LRCUSD.PLoopring USD PerpetualCrypto.com0.03372 USD−1.06%——0.03433 USD0.03371 USD2.12 K
بيع
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03359 USDT−1.81%——0.03436 USDT0.03354 USDT21.54 M
بيع
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03354 USDT−1.96%——0.03427 USDT0.03353 USDT264.81 K
بيع
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03406 USD−0.21%——0.03406 USD0.03404 USD1.64 K
بيع
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03354 USDT−1.99%——0.03436 USDT0.03353 USDT233.87 K
بيع
LRCUSDTLoopring/Tether USDBitMart0.0337 USDT−1.75%——0.0346 USDT0.0337 USDT353.76 K
بيع
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03357 USDT−1.87%——0.03437 USDT0.03351 USDT46.11 M
بيع
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03354 USDT−1.99%——0.03432 USDT0.03348 USDT419.7 K
بيع
LRCUSDLRC / U.S. DOLLARBTSE0.0336 USD−2.04%——0.0346 USD0.0336 USD924.77 K
بيع
LRCGUSDLoopring / Gemini DollarGemini0.036700 GUSD+8.32%——0.036700 GUSD0.030890 GUSD15.12 K
بيع
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03353 USDT−2.04%——0.03434 USDT0.03353 USDT392.26 K
بيع