رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
PGR4204131Progressive Corporation 3.7% 26-JAN-2045 | 6.24% | 80 K | 77.37% | 3.70% | 2045-01-26 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5372890Progressive Corporation 3.7% 15-MAR-2052 | 6.23% | 5.2 M | 74.43% | 3.70% | 2052-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4968005Progressive Corporation 3.95% 26-MAR-2050 | 6.17% | 265 K | 78.07% | 3.95% | 2050-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4481218Progressive Corporation 4.125% 15-APR-2047 | 6.16% | 1.15 M | 80.92% | 4.13% | 2047-04-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4609761Progressive Corporation 4.2% 15-MAR-2048 | 6.04% | 200 K | 82.20% | 4.20% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4119105Progressive Corporation 4.35% 25-APR-2044 | 5.45% | 50 K | 89.66% | 4.35% | 2044-04-25 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5372893Progressive Corporation 3.0% 15-MAR-2032 | 5.33% | 49 K | 87.88% | 3.00% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5591543Progressive Corporation 4.95% 15-JUN-2033 | 5.12% | 124 K | 98.98% | 4.95% | 2033-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4968004Progressive Corporation 3.2% 26-MAR-2030 | 5.07% | 36 K | 92.26% | 3.20% | 2030-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR.GFProgressive Corporation 6.25% 01-DEC-2032 | 4.89% | 931 K | 107.75% | 6.25% | 2032-12-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. |
PGR4396015Progressive Corporation 2.45% 15-JAN-2027 | 4.62% | 156 K | 95.95% | 2.45% | 2027-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5372906Progressive Corporation 2.5% 15-MAR-2027 | 4.62% | 1.91 M | 95.76% | 2.50% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR.GDProgressive Corporation 6.625% 01-MAR-2029 | 4.57% | 51 K | 107.18% | 6.63% | 2029-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. |
PGR4742818Progressive Corporation 4.0% 01-MAR-2029 | 4.52% | 477 K | 98.18% | 4.00% | 2029-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |