ابدأ الآن
BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25

BARCLAYS PLC ORD GBP0.25

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات BARC

فيما يلي قائمة بسندات الشركات BARCLAYS PLC ORD GBP0.25. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
56.47%4.37 K27.35%0.00%2029-05-31—10.00 USD1,000.00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
20.15%035.20%0.00%2030-09-0742 M USD1,000,000.00 USD1,000,000.00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17.62%70 K92.10%10.00%2026-01-21—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
16.70%1 M97.81%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
16.27%043.99%0.00%2032-09-17200 M ZAR10,000.00 ZAR10,000.00 ZARBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
12.34%40 K93.54%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2285485889BarclBk 25
11.00%0100.00%11.00%2025-06-1830 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2358009855BarclBk 27
10.78%079.72%0.00%2027-04-0111.08 M GBP1.00 GBP1.00 GBPBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
10.57%046.98%0.00%2032-03-2120 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10.36%6 K99.00%10.00%2028-11-0812 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2491876319BarclBk 26
8.65%0100.00%8.65%2026-05-0530 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS234184300BARCLAYS BK 22/25 ZO CV
8.16%098.59%0.00%2025-01-24375 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8.08%1 M99.75%8.00%2028-05-111 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20407.90%1 M69.70%3.74%2040-12-2868 M EUR1,000,000.00 EUR1,000,000.00 EURBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
7.80%40 K59.15%0.00%2033-04-199.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
7.42%56 K61.50%0.00%2033-03-285 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4141893Barclays Bank PLC 0.0% 28-JUL-2034
7.34%70 K56.90%0.00%2034-07-284 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
7.19%2 K98.05%6.55%2028-04-1333.49 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
7.15%76 K77.65%0.00%2028-04-097.86 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2443125948BarclBk 5.83% 24
7.14%099.98%5.83%2024-11-28400 M USD100,000.00 USD100,000.00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7.12%0106.57%8.41%2032-11-141 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
7.08%60 K90.16%0.00%2026-01-233.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7.00%0100.00%7.00%2025-03-203 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS4113134Barclays Bank PLC 0.0% 25-APR-2034
6.93%60 K59.10%0.00%2034-04-256 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6.88%400 K79.10%0.00%2028-05-106.22 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
6.76%150 K84.53%2.50%2028-08-22508 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2469997915BARCLAYS MC FB33 EUR
6.76%53 K95.98%6.00%2033-02-145 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
6.74%080.15%2.00%2028-07-282.19 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
6.70%50 K98.70%5.73%2025-02-03175 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20266.67%70 K91.88%3.00%2026-05-08600 M GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6.67%300 K82.30%2.00%2029-04-278 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2234883663BarclBk 1.34% 51
6.67%048.08%1.34%2051-02-015 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6.58%50 K91.90%4.66%2029-04-231.62 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728725Barclays Bank PLC 5.25% 19-JAN-2029
6.51%10 K95.88%5.25%2029-01-1917.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6.46%16 K100.25%6.50%2033-11-039 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5304979Barclays PLC 3.33% 24-NOV-2042
6.45%1.94 M74.01%3.33%2042-11-241 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6.44%2 K96.80%3.00%2025-02-281 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
6.39%086.96%0.00%2027-03-2740.98 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025
6.36%54 K98.18%4.25%2025-03-292.07 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5143164Barclays PLC 3.811% 10-MAR-2042
6.36%298 K79.01%3.81%2042-03-101 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6.36%40 K99.13%5.85%2025-04-304.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.LUKBarclays Bank PLC 0.0% 28-JUL-2031
6.35%50 K70.07%0.00%2031-07-2812.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4013405Barclays Bank PLC 0.0% 17-JUN-2033
6.34%180 K64.61%0.00%2033-06-175 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6.33%40 K88.89%3.05%2028-03-14143 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6.32%2 K101.01%6.50%2033-11-2116.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6.30%48 K98.75%5.02%2025-08-251 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS174869901BARCLAYS 18/33 MTN
6.24%083.82%3.25%2033-01-171.25 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS4163295Barclays Bank PLC 0.280023% 29-SEP-2034
6.21%51 K63.65%0.28%2034-09-2910 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
XS2581011389BarclBk 26
6.19%088.49%0.00%2026-08-183.7 M GBP10,000.00 GBP10,000.00 GBPBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
6.17%90 K98.50%6.00%2044-05-175.51 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5043987Barclays Bank PLC 1.75% 29-SEP-2032
6.15%160 K76.00%1.75%2032-09-292.7 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6.13%7.48 M102.08%7.33%2026-11-021.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS4103551Barclays Bank PLC 0.0% 28-MAR-2034
6.12%10 K63.50%0.00%2034-03-2811.3 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6.09%66 K101.20%6.30%2033-10-2014.28 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6.09%10 K103.50%6.55%2038-10-273.35 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6.09%36 K100.72%6.25%2030-10-189.78 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4121810Barclays Bank PLC 0.0% 30-MAY-2034
6.08%60 K63.30%0.00%2034-05-304 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6.08%15 K100.98%6.25%2033-12-0512.63 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
6.07%35 K99.29%6.00%2053-12-2217.38 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.7995% 30-JAN-2026
6.05%90 K99.54%5.78%2026-01-307.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316.04%70 M100.47%6.10%2031-03-24130 M AUD2,000.00 AUD200,000.00 AUDBarclays PLC
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
6.00%12 K99.99%6.00%2028-10-043.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6.00%0100.00%6.00%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5.99%099.09%5.85%2035-03-211 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
5.97%30 K98.13%5.80%2054-03-058.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
5.96%155 K100.96%6.13%2033-09-2617.32 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4993587Barclays Bank PLC 2.7% 01-JUN-2032
5.93%20 K83.10%2.70%2032-06-0122 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5458235Barclays Bank PLC 4.15% 29-AUG-2025
5.93%20 K97.11%4.15%2025-08-2920 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
5.93%1.65 M102.03%6.77%2027-09-13300 M USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5.92%10 K99.04%5.80%2041-03-2010.59 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
5.91%0107.40%7.12%2034-06-271.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5.90%60 K100.58%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4442016Barclays PLC 4.95% 10-JAN-2047
5.89%6.89 M90.98%4.95%2047-01-101.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
5.87%58 K92.01%1.25%2025-05-292.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025
5.86%094.45%3.00%2025-01-17631 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5.85%9 K98.07%5.63%2042-03-193.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2700605285BARCLAYSBANK OC JAN44 CALL EUR
5.85%4 K105.01%6.40%2044-01-2610 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5736900Barclays Bank PLC 5.35% 01-FEB-2033
5.85%2 K97.25%5.35%2033-02-0114.39 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
5.84%15 K77.00%0.00%2028-07-24390 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028
5.84%125 K101.37%6.25%2028-11-033.69 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5767087Barclays Bank PLC FRN 12-MAR-2028
5.83%90 K101.49%6.36%2028-03-12500 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS3983653Barclays Bank PLC 3.0% 28-MAR-2025
5.82%32 K98.27%3.00%2025-03-28595 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034
5.81%099.00%5.65%2034-05-01335 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5.80%78 K99.70%5.75%2033-01-2610 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
5.79%3 K101.29%6.00%2034-05-2210.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
5.79%36 K97.70%5.04%2027-12-30547 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
5.78%9 K98.37%5.50%2033-05-163.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5.78%30 K101.23%6.15%2028-11-296.21 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECS2BARCLAYS 24/55 FLR
5.77%0102.90%6.04%2055-03-12750 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
5.77%30 K102.20%6.25%2030-11-207.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4078060Barclays Bank PLC 0.207427% 23-DEC-2033
5.75%10 K66.60%0.21%2033-12-234 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
5.75%100 K99.99%5.75%2033-06-231.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033
5.75%60 K99.99%5.75%2033-07-216.58 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
5.75%70 K99.99%5.75%2033-08-011.75 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4141885Barclays Bank PLC 0.0% 31-JUL-2034
5.75%90 K64.20%0.00%2034-07-3147 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
5.73%44 K98.75%5.60%2043-08-032.53 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5.73%72 K98.40%5.00%2027-01-229.13 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5720175Barclays Bank PLC 6.5% 20-DEC-2027
5.73%30 K102.03%6.50%2027-12-2036.07 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5885471Barclays PLC 5.335% 10-SEP-2035
5.73%17.86 M97.37%5.34%2035-09-102 B USD1,000.00 USD200,000.00 USDBarclays PLC
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5.72%30 K106.00%6.50%2038-09-2019 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc