رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
PPEP.JXQuaker Oats Co. 7.77% 12-MAY-2025 | 6.07% | 175 K | 101.65% | 7.77% | 2025-05-12 | 5 M USD | 1,000.00 USD | 100,000.00 USD | The Quaker Oats Co. |
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027 | 5.51% | 1.3 M | 100.24% | 5.62% | 2027-02-16 | 300 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
PEPLPEPSICO INC. 15/45 | 5.35% | 0 | 89.95% | 4.60% | 2045-07-17 | 296.871 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEPSPEPSICO INC. 17/47 | 5.32% | 0 | 81.40% | 4.00% | 2047-05-02 | 538.091 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEPNPEPSICO INC. 15/46 | 5.32% | 0 | 88.10% | 4.45% | 2046-04-14 | 967.687 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEPBPEPSICO INC. 12/42 | 5.31% | 0 | 84.48% | 4.00% | 2042-03-05 | 489.36 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5541136PepsiCo, Inc. 4.65% 15-FEB-2053 | 5.28% | 690 K | 89.76% | 4.65% | 2053-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044 | 5.28% | 62 K | 86.55% | 4.25% | 2044-10-22 | 310.22 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5850914PepsiCo, Inc. 5.25% 17-JUL-2054 | 5.28% | 75 K | 99.55% | 5.25% | 2054-07-17 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448DP0PEPSICO INC. 16/46 | 5.27% | 0 | 74.67% | 3.45% | 2046-10-06 | 878.317 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040 | 5.23% | 1 M | 96.05% | 4.88% | 2040-11-01 | 310.393 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042 | 5.22% | 238 K | 80.31% | 3.60% | 2042-08-13 | 390.21 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448FF0PEPSICO 21/41 | 5.20% | 0 | 69.67% | 2.63% | 2041-10-21 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4968013PepsiCo, Inc. 3.5% 19-MAR-2040 | 5.20% | 222 K | 81.37% | 3.50% | 2040-03-19 | 307.449 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP.LBPepsiCo, Inc. 5.5% 15-JAN-2040 | 5.19% | 11.419 M | 103.35% | 5.50% | 2040-01-15 | 566.61 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052 | 5.17% | 50 K | 84.33% | 4.20% | 2052-07-18 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4968014PepsiCo, Inc. 3.625% 19-MAR-2050 | 5.15% | 350 K | 76.64% | 3.63% | 2050-03-19 | 889.234 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4864210PepsiCo, Inc. 3.375% 29-JUL-2049 | 5.08% | 6 K | 74.12% | 3.38% | 2049-07-29 | 492.098 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448FG8PEPSICO 21/51 | 5.06% | 0 | 63.05% | 2.75% | 2051-10-21 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4895343PepsiCo, Inc. 2.875% 15-OCT-2049 | 5.05% | 4.9 M | 66.68% | 2.88% | 2049-10-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4968015PepsiCo, Inc. 3.875% 19-MAR-2060 | 5.04% | 4 K | 78.24% | 3.88% | 2060-03-19 | 509.578 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026 | 5.00% | 68 K | 104.01% | 7.29% | 2026-09-15 | 918 K USD | 1,000.00 USD | 1,000.00 USD | Whitman Corp. |
PPEP5752879PepsiCo Singapore Financing I Pte. Ltd. 4.7% 16-FEB-2034 | 4.96% | 120 K | 98.03% | 4.70% | 2034-02-16 | 450 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
PEP5850913PepsiCo, Inc. 4.8% 17-JUL-2034 | 4.95% | 6.045 M | 98.87% | 4.80% | 2034-07-17 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026 | 4.88% | 2 M | 100.14% | 5.00% | 2026-02-13 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
XS250383207PEPSICO INC. 22/34 | 4.85% | 0 | 89.83% | 3.55% | 2034-07-22 | 450 M GBP | 1,000.00 GBP | 100,000.00 GBP | PepsiCo, Inc. |
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026 | 4.83% | 1.5 M | 103.27% | 7.44% | 2026-03-02 | 15 M USD | 1,000.00 USD | 100,000.00 USD | The Quaker Oats Co. |
PEPHPEPSICO 20/30 | 4.81% | 0 | 90.24% | 2.75% | 2030-03-19 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032 | 4.79% | 534 K | 94.21% | 3.90% | 2032-07-18 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448FE3PEPSICO 21/31 | 4.79% | 0 | 83.10% | 1.95% | 2031-10-21 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4982981PepsiCo, Inc. 1.625% 01-MAY-2030 | 4.71% | 3.905 M | 85.07% | 1.63% | 2030-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5057800PepsiCo, Inc. 1.4% 25-FEB-2031 | 4.69% | 1.684 M | 81.98% | 1.40% | 2031-02-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PPEP5752878PepsiCo Singapore Financing I Pte. Ltd. 4.55% 16-FEB-2029 | 4.61% | 384 K | 99.75% | 4.55% | 2029-02-16 | 450 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
PEP4847622PepsiCo, Inc. 7.0% 01-MAR-2029 | 4.58% | 308 K | 109.47% | 7.00% | 2029-03-01 | 510.007 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4864209PepsiCo, Inc. 2.625% 29-JUL-2029 | 4.58% | 280 K | 91.71% | 2.63% | 2029-07-29 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448ER5PEPSICO 20/27 | 4.55% | 0 | 95.73% | 2.63% | 2027-03-19 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5850912PepsiCo, Inc. 4.5% 17-JUL-2029 | 4.53% | 1.146 M | 99.88% | 4.50% | 2029-07-17 | 850 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEPPPEPSICO INC. 16/26 | 4.53% | 0 | 97.92% | 2.85% | 2026-02-24 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5447003PepsiCo, Inc. 3.6% 18-FEB-2028 | 4.52% | 339 K | 97.21% | 3.60% | 2028-02-18 | 750 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5700753PepsiCo, Inc. 5.25% 10-NOV-2025 | 4.51% | 16 K | 100.72% | 5.25% | 2025-11-10 | 800 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5541133PepsiCo, Inc. 4.55% 13-FEB-2026 | 4.51% | 149 K | 100.05% | 4.55% | 2026-02-13 | 500 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448DN5PEPSICO INC. 16/26 | 4.50% | 0 | 96.15% | 2.38% | 2026-10-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
A3K7U4PEPSICO INC 2022-22.07.29 | 4.48% | 0 | 94.58% | 3.20% | 2029-07-22 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | PepsiCo, Inc. |
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026 | 4.45% | 120 K | 105.00% | 7.29% | 2026-09-15 | 88.23 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PPEP5752876PepsiCo Singapore Financing I Pte. Ltd. 4.65% 16-FEB-2027 | 4.44% | 406 K | 100.44% | 4.65% | 2027-02-16 | 550 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo Singapore Financing I Pte Ltd. |
PEP5541134PepsiCo, Inc. 4.45% 15-MAY-2028 | 4.43% | 1.586 M | 100.06% | 4.45% | 2028-05-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEPUPEPSICO INC. 17/27 | 4.42% | 0 | 96.11% | 3.00% | 2027-10-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5541135PepsiCo, Inc. 4.45% 15-FEB-2033 | 4.41% | 160 K | 100.25% | 4.45% | 2033-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP5700754PepsiCo, Inc. 5.125% 10-NOV-2026 | 4.40% | 448 K | 101.37% | 5.13% | 2026-11-10 | 700 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448CY2PEPSICO INC. 15/25 | 4.40% | 0 | 99.12% | 3.50% | 2025-07-17 | 700 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035 | 4.34% | 10 K | 109.91% | 5.50% | 2035-05-15 | 98.135 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PEPEPEPSICO INC. 15/25 | 3.69% | 0 | 99.08% | 2.75% | 2025-04-30 | 1 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
US713448EQ7PEPSICO 20/25 | 3.22% | 0 | 99.05% | 2.25% | 2025-03-19 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
XS206430273PEPSICO 19/39 | 3.20% | 0 | 71.95% | 0.88% | 2039-10-16 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
XS239736742PEPSICO 21/33 | 2.99% | 0 | 82.36% | 0.75% | 2033-10-14 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
XS196355561PEPSICO 19/31 | 2.82% | 0 | 90.15% | 1.13% | 2031-03-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
XS216862554PEPSICO 20/28 | 2.61% | 0 | 93.00% | 0.50% | 2028-05-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
PEPAPEPSICO INC. 14/26 MTN | 2.60% | 0 | 100.04% | 2.63% | 2026-04-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
XS144674618PEPSICO INC. 16/28 | 2.60% | 0 | 93.96% | 0.88% | 2028-07-18 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
XS196355391PEPSICO 19/27 | 2.46% | 0 | 96.11% | 0.75% | 2027-03-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PepsiCo, Inc. |
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026 | — | — | — | 7.44% | 2026-09-15 | 21 M USD | 1,000.00 USD | 2,000.00 USD | PepsiCo, Inc. |
PPEP.HUQuaker Oats Co. 7.77% 12-MAY-2025 | — | — | — | 7.77% | 2025-05-12 | 30 M USD | 1,000.00 USD | 100,000.00 USD | The Quaker Oats Co. |
CH894131PEPSICO INC. 86-UND.SF/DL | — | 0 | 40.00% | 1.25% | — | 35.38 M CHF | 5,000.00 CHF | 5,000.00 CHF | PepsiCo, Inc. |
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026 | — | — | — | 7.45% | 2026-03-02 | 5 M USD | 1,000.00 USD | 100,000.00 USD | The Quaker Oats Co. |