رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7751 USDT | −7.23% | 324.613 M | +60.51% | 1.9398 USDT | 1.7407 USDT | 63.883 M | شراء |
LSKKRWLisk / KRW | UPBIT | 2549.0 KRW | −7.24% | 135.367 M | +19.04% | 2797.0 KRW | 2509.0 KRW | 27.687 M | حيادية |
LSKUSDTLisk / TetherUS | BINANCE | 1.774 USDT | −7.22% | 28.786 M | +36.28% | 1.940 USDT | 1.744 USDT | 4.857 M | شراء |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002764 BTC | −6.81% | 949.667 K | −26.77% | 0.00003008 BTC | 0.00002731 BTC | 185.706 K | حيادية |
LSKUSDLisk / US Dollar | BINANCE | 1.77374974 USD | −7.31% | 928.189 K | −27.84% | 1.93907291 USD | 1.74892926 USD | 185.706 K | شراء |
LSKUSDTLisk / Tether USD | HTX | 1.7746 USDT | −4.27% | 376.456 K | +31.99% | 2.1336 USDT | 1.7442 USDT | 188.441 K | شراء |
LSKUSDTLisk / Tether | KUCOIN | 1.7716 USDT | −7.52% | 331.093 K | +73.60% | 1.9327 USDT | 1.7473 USDT | 68.11 K | شراء |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.768920 USD | −7.35% | 281.733 K | +56.86% | 1.919885 USD | 1.742980 USD | 42.268 K | شراء |
LSKEURLisk / Euro | KRAKEN | 1.663841 EUR | −5.94% | 192.331 K | +14.81% | 1.770610 EUR | 1.621011 EUR | 18.094 K | شراء |
LSKETHLisk / Ethereum | BINANCE | 0.0005668 ETH | −5.71% | 86.341 K | +4.30% | 0.0006136 ETH | 0.0005580 ETH | 16.5 K | شراء |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000027668 BTC | −5.69% | 72.64 K | +158.66% | 0.000029294 BTC | 0.000027400 BTC | 1.444 K | شراء |
LSKETHLisk / Ethereum | KUCOIN | 0.0005668 ETH | −6.47% | 63.272 K | +173.49% | 0.0006127 ETH | 0.0005599 ETH | 11.891 K | شراء |
LSKUSDTLISK / TETHER | COINEX | 1.7711 USDT | −7.36% | 22.997 K | +0.82% | 1.9225 USDT | 1.7514 USDT | 2.281 K | شراء |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.787 USDT | −8.17% | 14.63 K | +43.14% | 1.946 USDT | 1.701 USDT | 3.248 K | شراء |
LSKBTCLisk / BTC | UPBIT | 0.000026890 BTC | −8.63% | 13.414 K | −28.32% | 0.000029410 BTC | 0.000026890 BTC | 3.732 K | بيع |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7451 USDT | −3.24% | 8.504 K | −38.14% | 1.8972 USDT | 1.6985 USDT | 922 | شراء |
LSKBTCLISK / BITCOIN | COINEX | 0.0000276164 BTC | −6.76% | 4.891 K | +12.20% | 0.0000297145 BTC | 0.0000274283 BTC | 1.37 K | شراء |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003000 BTC | 0.00% | 635 | +106.98% | 0.00003000 BTC | 0.00003000 BTC | 166 | شراء |
LSKUSDLisk / US Dollar | POLONIEX | 1.93573350 USD | −0.12% | 613 | +98.76% | 1.93573350 USD | 1.93573350 USD | 166 | شراء |
LSKUSDTLisk / Tether | HITBTC | 1.70308 USDT | +14.63% | 294 | +1368.88% | 2.05620 USDT | 1.48605 USDT | 156 | شراء |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002600 BTC | +12.02% | 182 | +1181025.42% | 0.00002600 BTC | 0.00002600 BTC | 109 | شراء |
LSKUSDLisk / US Dollar | HITBTC | 1.68014678 USD | +12.52% | 163 | +1088337.05% | 1.68638314 USD | 1.66247796 USD | 109 | شراء |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 22 | 0.00% | 1.2180 USDC | 1.2180 USDC | 18 | حيادية |