رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8256 USDT | −0.16% | 13.863 M | −56.02% | 1.8438 USDT | 1.8212 USDT | 927.928 K | شراء |
LSKKRWLisk / KRW | UPBIT | 2575.0 KRW | −0.39% | 7.027 M | −57.95% | 2603.0 KRW | 2566.0 KRW | 420.994 K | حيادية |
LSKUSDTLisk / TetherUS | BINANCE | 1.826 USDT | −0.22% | 1.238 M | −71.71% | 1.844 USDT | 1.822 USDT | 93.121 K | شراء |
LSKUSDTLisk / Tether USD | HTX | 1.8237 USDT | −1.24% | 173.126 K | −20.85% | 1.8526 USDT | 1.8187 USDT | 31.74 K | شراء |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002998 BTC | −0.23% | 75.46 K | −42.16% | 0.00003021 BTC | 0.00002989 BTC | 5.532 K | شراء |
LSKUSDLisk / US Dollar | BINANCE | 1.82484782 USD | −0.32% | 71.966 K | −42.18% | 1.84349546 USD | 1.82310921 USD | 5.532 K | شراء |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.830118 USD | +0.06% | 21.212 K | −16.02% | 1.830118 USD | 1.830118 USD | 15 | شراء |
LSKUSDTLisk / Tether | KUCOIN | 1.8245 USDT | −0.10% | 20.807 K | −49.68% | 1.8348 USDT | 1.8232 USDT | 190 | شراء |
LSKEURLisk / Euro | KRAKEN | 1.698788 EUR | −0.07% | 15.608 K | −22.27% | 1.698788 EUR | 1.698787 EUR | 282 | شراء |
LSKETHLisk / Ethereum | BINANCE | 0.0006302 ETH | +0.29% | 7.447 K | −52.97% | 0.0006320 ETH | 0.0006255 ETH | 800 | شراء |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030180 BTC | −2.99% | 5.39 K | −43.82% | 0.000031094 BTC | 0.000030180 BTC | 2.861 K | شراء |
LSKUSDTLISK / TETHER | COINEX | 1.8305 USDT | −0.16% | 4.782 K | +28.19% | 1.8898 USDT | 1.8226 USDT | 490 | شراء |
LSKBTCLISK / BITCOIN | COINEX | 0.0000300578 BTC | −0.20% | 3.667 K | +66.51% | 0.0000301227 BTC | 0.0000300109 BTC | 195 | شراء |
LSKETHLisk / Ethereum | KUCOIN | 0.0006235 ETH | −1.13% | 2.285 K | +82.27% | 0.0006263 ETH | 0.0006235 ETH | 12 | شراء |
LSKBTCLisk / BTC | UPBIT | 0.000030840 BTC | −1.85% | 801 | −96.87% | 0.000030840 BTC | 0.000030550 BTC | 43 | شراء |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.858 USDT | +1.31% | 158 | −79.56% | 1.858 USDT | 1.824 USDT | 4 | شراء |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | شراء قوي |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | شراء قوي |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | شراء |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7827 USDT | 0.00% | 6 | −75.00% | 1.7827 USDT | 1.7814 USDT | 1 | شراء |
LSKUSDLisk / US Dollar | POLONIEX | 1.80210039 USD | −7.63% | 2 | 0.00% | 1.80210039 USD | 1.80210039 USD | 1 | شراء |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002960 BTC | −7.12% | 2 | 0.00% | 0.00002960 BTC | 0.00002960 BTC | 1 | شراء |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | شراء |