رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7023 USDT | +1.70% | 37.141 M | −56.38% | 1.7280 USDT | 1.6660 USDT | 6.768 M | بيع |
LSKKRWLisk / KRW | UPBIT | 2449.0 KRW | +1.53% | 10.833 M | −65.75% | 2485.0 KRW | 2401.0 KRW | 3.016 M | بيع |
LSKUSDTLisk / TetherUS | BINANCE | 1.704 USDT | +1.73% | 3.114 M | −47.68% | 1.729 USDT | 1.669 USDT | 846.604 K | بيع |
LSKUSDTLisk / Tether USD | HTX | 1.7000 USDT | +4.34% | 203.903 K | −19.99% | 1.7287 USDT | 1.6216 USDT | 77.99 K | شراء |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002664 BTC | +1.14% | 142.211 K | −18.03% | 0.00002700 BTC | 0.00002630 BTC | 54.299 K | بيع |
LSKUSDLisk / US Dollar | BINANCE | 1.70445331 USD | +1.88% | 138.757 K | −16.44% | 1.72738062 USD | 1.67041689 USD | 54.299 K | بيع |
LSKEURLisk / Euro | KRAKEN | 1.606183 EUR | +1.98% | 72.256 K | +36.09% | 1.614639 EUR | 1.574207 EUR | 6.991 K | حيادية |
LSKUSDTLisk / Tether | KUCOIN | 1.7052 USDT | +2.10% | 60.092 K | −50.66% | 1.7240 USDT | 1.6806 USDT | 9.649 K | بيع |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.709172 USD | +1.71% | 23.475 K | −67.10% | 1.731586 USD | 1.672460 USD | 2.418 K | حيادية |
LSKETHLisk / Ethereum | BINANCE | 0.0005180 ETH | +0.76% | 22.032 K | +2.66% | 0.0005243 ETH | 0.0005104 ETH | 6.095 K | بيع قوي |
LSKUSDTLISK / TETHER | COINEX | 1.7046 USDT | +1.52% | 12.819 K | +57.02% | 1.7469 USDT | 1.6728 USDT | 5.206 K | حيادية |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026896 BTC | +1.60% | 9.082 K | −50.11% | 0.000026904 BTC | 0.000026870 BTC | 1.019 K | حيادية |
LSKBTCLISK / BITCOIN | COINEX | 0.0000268121 BTC | +1.69% | 3.242 K | −11.50% | 0.0000269652 BTC | 0.0000263671 BTC | 645 | بيع |
LSKBTCLisk / BTC | UPBIT | 0.000026750 BTC | +3.24% | 2.234 K | −1.17% | 0.000026750 BTC | 0.000026730 BTC | 1.318 K | حيادية |
LSKETHLisk / Ethereum | KUCOIN | 0.0005147 ETH | −0.04% | 1.67 K | −72.42% | 0.0005209 ETH | 0.0005077 ETH | 238 | بيع قوي |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | شراء |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.716 USDT | +2.82% | 647 | −91.73% | 1.716 USDT | 1.678 USDT | 98 | حيادية |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | شراء |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | شراء |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | بيع |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | بيع |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | بيع |