ابدأ الآن

Litecoin / Binance Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Litecoin / Binance Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.93 USDT+8.34%354.33 M+20.11%56.43 USDT45.00 USDT5.67 M
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.95 USDT+8.43%215.52 M+22.61%56.43 USDT45.00 USDT174.51 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.93 USDT+8.36%156.89 M+26.59%56.43 USDT44.96 USDT2.51 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.90 USDT+8.22%156.77 M+27.06%56.43 USDT44.96 USDT2.51 M
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.94 USDT+8.28%106.29 M+10.90%56.43 USDT45.13 USDT1.72 M
بيع
LTCUSDTLitecoin / TetherUSBinance54.94 USDT+8.28%99.64 M+41.94%56.47 USDT45.07 USDT1.59 M
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.86 USD+8.42%88.86 M+16.13%56.38 USD44.95 USD1.43 M
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.93 USDT+8.32%53.19 M+36.08%56.41 USDT45.01 USDT895.83 K
بيع
LTCUSDTLitecoin / USDTMEXC54.92 USDT+8.24%52.32 M+36.84%56.44 USDT45.00 USDT794.99 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit54.97 USDT+8.34%43.41 M+12.86%56.40 USDT45.01 USDT697.91 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.95 USDT+8.40%38.13 M−17.37%56.49 USDT45.02 USDT620.97 K
بيع
LTCUSDCLitecoin / USDCCoinbase54.91 USDC+8.37%33.29 M+30.10%56.45 USDC45.08 USDC479.84 K
بيع
LTCUSDLitecoin / US DollarCoinbase54.90 USD+8.33%33.22 M+29.91%56.45 USD45.08 USD479.92 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT54.95 USDT+8.19%32.63 M+16.67%56.51 USDT45.06 USDT593.68 K
بيع
LTCUSDTLitecoin/USDTOKX54.97 USDT+8.27%31.86 M+42.81%56.46 USDT45.03 USDT553.23 K
بيع
LTCUSDTLTCUSDT SPOTBybit54.96 USDT+8.23%28.42 M+25.77%56.46 USDT45.07 USDT460.35 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT55.18 USDT+8.90%27.24 M−19.40%56.70 USDT44.76 USDT445.2 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.94 USDT+8.32%26.84 M−13.74%56.42 USDT45.10 USDT401.92 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.86 USDC+8.33%24.68 M−5.64%56.51 USDC44.96 USDC384.72 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex54.963 USDT+8.23%24.47 M+65.69%56.457 USDT45.075 USDT412.32 K
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.95 USDT+7.26%16.34 M−22.41%56.41 USDT44.99 USDT393.64 K
بيع
LTCUSDTLitecoin / TetherKuCoin54.95 USDT+8.30%15.85 M+37.04%56.46 USDT45.11 USDT257.18 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.95 USDT+8.40%15.81 M+4.38%56.43 USDT45.01 USDT252.87 K
بيع
LTCUSDTLitecoin/TetherGate54.98 USDT+8.31%15.57 M+26.43%56.46 USDT45.08 USDT221.07 K
بيع
LTCUSDTLTCUSDT SPOTBitget54.93 USDT+8.17%14.72 M+47.94%56.42 USDT45.08 USDT267.17 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.88 USD+8.46%14 M+3.20%56.36 USD44.91 USD11.84 M
بيع
LTCUSDTLITECOIN/TETHERUSWEEX54.95 USDT+1.05%13.41 M+34.57%56.47 USDT54.18 USDT20.28 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.91 USDT+8.30%13.33 M+17.57%56.43 USDT45.06 USDT9.73 M
بيع
LTCUSDCLitecoin / USD CoinBinance54.90 USDC+8.37%10.97 M+28.41%56.45 USDC45.00 USDC181.69 K
بيع
LTCBTCLitecoin / BTCMEXC0.0007783 BTC−3.57%10.62 M+29.78%0.0008165 BTC0.0007497 BTC159.04 K
بيع
LTCXRPLITECOIN/XRPBitrue37.86 XRP+5.40%10.44 M+5.48%38.02 XRP35.71 XRP33.52 K
حياديه
LTCUSDTLTC / USDT Spot Trading PairPhemex54.96 USDT+8.27%8.94 M+32.05%56.43 USDT45.35 USDT134.57 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue54.97 USDT+1.03%8.59 M+27.63%56.43 USDT54.18 USDT29.03 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.84 USDC+8.23%8.3 M+28.61%56.42 USDC44.96 USDC122.5 K
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.89 USDT+8.16%8.19 M−14.49%56.38 USDT45.01 USDT133.62 K
بيع
LTCUSDTLitecoin/USD Tether SpotBingX54.94 USDT+8.30%7.97 M+32.92%56.46 USDT45.11 USDT128.66 K
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.90 USDT+8.24%7.31 M+15.44%56.42 USDT45.22 USDT112.44 K
بيع
LTCUSDCLitecoin / USDCMEXC54.95 USDC+8.49%6.91 M+24.23%56.42 USDC45.07 USDC96.75 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX54.94 USDT+8.19%6.89 M+42.82%56.47 USDT45.10 USDT113.73 K
بيع
LTCUSDLitecoin / U. S. DollarKraken54.89 USD+8.31%6.88 M+9.49%56.42 USD45.06 USD104.94 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.91 USDC+8.24%6.8 M−4.73%56.44 USDC45.04 USDC111.3 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.92 USDT+8.32%6.39 M−37.72%56.43 USDT45.03 USDT94.43 K
حياديه
LTCUSDTLitecoin / TetherCrypto.com54.968 USDT+8.29%5.18 M+15.53%56.462 USDT45.071 USDT84.17 K
بيع
LTCUSDTLitecoin / Tether USDHTX54.95 USDT+1.03%5.17 M−57.13%56.46 USDT54.19 USDT30.53 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin54.95 USDT+8.25%4.73 M+40.64%56.44 USDT45.20 USDT73.73 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp54.92 USD+8.37%4.69 M−1.78%56.39 USD45.14 USD74.48 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit54.84 USD+8.49%4.54 M+90.15%56.40 USD44.95 USD4.17 M
بيع
LTCUSDTLITECOIN / TETHERCoinEx54.96 USDT+8.32%4.01 M+17.12%56.42 USDT45.09 USDT66.51 K
بيع
LTCUSDT.PLTC USDT PERPETUALPionex54.91 USDT+8.28%3.75 M+3.46%56.43 USDT45.08 USDT58.47 K
بيع
LTCEURLitecoin / EuroKraken46.53 EUR+8.08%3.54 M+4.17%47.80 EUR38.36 EUR62.17 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.77 USDC+7.62%3.4 M−35.19%56.43 USDC50.55 USDC6.94 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT54.84 USDC+8.14%3.34 M+13.80%56.36 USDC45.06 USDC54.82 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000778 BTC−3.59%2.89 M+18.01%0.000815 BTC0.000749 BTC48.4 K
بيع
LTCUSDLitecoin / US DollarBinance54.939536 USD+8.48%2.82 M+22.21%56.446709 USD45.252722 USD48.4 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.64 USDC+8.05%2.77 M+110.94%56.33 USDC44.99 USDC51.45 K
بيع
LTCUSDC.PLitecoin/USD coinToobit54.92 USDC+8.45%2.72 M+4.39%56.40 USDC45.07 USDC43.4 K
بيع
LTCUSDTLTC/USDT TETHERCoinW54.96 USDT+8.85%2.67 M+21.35%56.40 USDT45.18 USDT50.58 K
بيع
LTCUSDLitecoin / USDCrypto.com54.909 USD+8.47%2.52 M+10.37%56.386 USD45.033 USD42.64 K
بيع
LTCEURLitecoin / EuroBitvavo46.530 EUR+8.17%2.32 M−16.04%47.831 EUR38.324 EUR36.25 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00077851 BTC−1.77%2.24 M−6.41%0.00079500 BTC0.00077600 BTC6.26 K
بيع
LTCEURLitecoin / EuroCoinbase46.54 EUR+8.03%1.92 M−15.92%47.85 EUR38.39 EUR29.35 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex54.98800000 USDT+8.45%1.65 M+37.79%56.40400000 USDT45.13400000 USDT27.77 K
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.89 USDC+7.35%1.65 M−36.81%56.43 USDC45.01 USDC38.36 K
بيع
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.85 USD+7.32%1.6 M−32.81%56.39 USD45.01 USD2.38 M
بيع
LTCUSDCLITECOIN/USD COINWEEX54.91 USDC+0.99%1.51 M+33.11%56.44 USDC54.16 USDC2.45 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.87 USD+8.52%1.44 M+65.21%56.29 USD44.93 USD24.98 K
بيع
LTCUSDCLTCUSDC SPOTBybit54.89 USDC+8.35%1.4 M+27.83%56.41 USDC45.03 USDC26.12 K
بيع
LTCEURLitecoin / EuroWhiteBIT46.35 EUR+7.44%1.31 M−7.54%47.83 EUR38.43 EUR22.05 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT2,398 TRY+8.12%1.3 M−11.34%2,468 TRY1,962 TRY20.56 K
بيع
LTCEURLitecoin / EuroBinance46.52 EUR+7.94%1.23 M+66.31%47.86 EUR38.36 EUR17.99 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,362.15 UAH+8.07%1.19 M+10.12%2,429.50 UAH1,937.40 UAH18.56 K
بيع
LTCUSDTLITECOIN / USDTKCEX54.94 USDT+8.17%1.17 M+21.57%56.46 USDT45.13 USDT19.03 K
بيع
LTCUSDCLITECOIN/USD COINBitrue54.93 USDC+1.09%1.16 M+14.49%56.42 USDC54.17 USDC5.08 K
بيع
LTCUSDLitecoin / DollarBitfinex55.019 USD+8.33%1.13 M+56.27%56.470 USD45.220 USD20.2 K
بيع
LTCETHLitecoin / EthereumBinance0.02675 ETH−3.78%1.11 M+25.84%0.02790 ETH0.02577 ETH17.66 K
شراء
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.91 USDC+8.41%1.03 M−5.48%56.42 USDC44.97 USDC16.06 K
بيع
LTCEURLitecoin / EuroBitstamp46.52 EUR+8.14%1.01 M+66.21%47.84 EUR38.38 EUR13.85 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02676000 ETH−2.50%963.1 K+25.48%0.02752499 ETH0.02665499 ETH1.13 K
شراء
LTCUSDCLitecoin / USD CoinKuCoin54.80 USDC+8.15%900.04 K−12.74%56.38 USDC45.11 USDC13.78 K
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.000779 BTC−3.59%839.64 K−26.82%0.000816 BTC0.000752 BTC10.61 K
بيع
LTCUSTLitecoin / USTBitfinex54.86700000 USDT+8.24%834.28 K+89.22%56.22500000 USDT45.15000000 USDT13.68 K
بيع
LTCTRYLitecoin / Turkish LiraBinance2,396 TRY+8.42%764.45 K+14.68%2,463 TRY1,971 TRY13.27 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.36136 USDT−44.31%683.83 K−2.86%1.05571 USDT0.31251 USDT940.01 K
شراء
LTCUSDCLitecoin/USD Coin SpotBingX54.94 USDC+8.41%664.31 K+26.47%56.46 USDC45.00 USDC11.25 K
بيع
LTCUSDTLitecoin / Tether USDKraken54.90847 USDT+8.24%555.7 K−2.23%56.39210 USDT45.15135 USDT8.73 K
بيع
LTCUSDLitecoin / U.S. DollarGemini54.81 USD+8.28%555.29 K−38.41%56.43 USD45.27 USD9.16 K
بيع
LTCRLUSDLTCRL / U.S. DollarGemini54.810000 USD+8.28%555.29 K−38.41%56.430000 USD45.270000 USD9.16 K
بيع
LTCUSDCLTCU / SDCGemini54.810000 USDC+8.28%555.06 K−38.42%56.430000 USDC45.270000 USDC9.16 K
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.000597 USDT+26.96%489.07 K−47.51%0.000672 USDT0.000250 USDT887.33 M
بيع
LTCBTCLitecoin / BitcoinKraken0.000778 BTC−3.59%477.17 K+160.76%0.000812 BTC0.000738 BTC9.34 K
بيع
LTCUSDLitecoin/USDOKX54.90 USD+8.41%428.17 K+72.70%56.41 USD44.97 USD8.1 K
بيع
LTCUSDC.PLTCPERP Perpetual ContractBybit54.81 USDC+8.21%427.93 K+107.64%56.25 USDC44.96 USDC6.99 K
بيع
LTCUSDCLitecoin / USD CoinKraken54.770 USDC+7.60%373.51 K+17.98%56.300 USDC45.029 USDC4.86 K
بيع
LTCGBPLitecoin / British PoundKraken40.33685 GBP+7.50%369.65 K+18.49%41.52998 GBP33.11025 GBP5.9 K
بيع
LTCGBPLitecoin / British PoundCoinbase40.40 GBP+7.99%366.48 K+9.27%41.40 GBP33.59 GBP6.17 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.004485 USDT+15.12%342.76 K−11.78%0.004827 USDT0.002668 USDT83.05 M
بيع
LTCBTCLitecoin / BitcoinBitstamp0.00077964 BTC−3.11%309.52 K+38.87%0.00081032 BTC0.00075357 BTC4.79 K
بيع
LTCBNBLitecoin / Binance CoinBinance0.0831 BNB−0.36%288.94 K+397.89%0.0843 BNB0.0788 BNB4.25 K
حياديه
LTCUSDT.3SLTC3xShort/TetherGate0.77409 USDT−20.10%285.86 K−22.12%1.23032 USDT0.70898 USDT275.71 K
شراء
LTCBTCLitecoin / BitcoinKuCoin0.000778 BTC−3.35%270.41 K−27.57%0.000816 BTC0.000749 BTC5.02 K
بيع