لايتكوين / ريال برازيلي
لا صفقات
البورصات
احصل على أسعار لايتكوين / ريال برازيلي عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 USDT | +1.40% | 95.3 M | +25.22% | 53.79 USDT | 52.28 USDT | 697.88 K | بيع | ||
| 53.00 USDT | +1.40% | 59.5 M | +19.84% | 53.79 USDT | 52.28 USDT | 494.39 K | بيع | ||
| 52.99 USDT | +1.36% | 49.08 M | +29.23% | 53.77 USDT | 52.28 USDT | 16.4 M | بيع | ||
| 53.01 USDT | +1.42% | 34.78 M | +33.40% | 53.79 USDT | 52.28 USDT | 200.43 K | بيع | ||
| 53.01 USDT | +1.40% | 34.69 M | +40.71% | 53.79 USDT | 52.28 USDT | 199.92 K | بيع | ||
| 53.16 USDT | +1.41% | 27 M | −1.18% | 53.93 USDT | 52.40 USDT | 276.51 K | بيع قوي | ||
| 53.03 USDT | +1.36% | 21.17 M | +33.04% | 53.81 USDT | 52.32 USDT | 142.07 K | بيع | ||
| 52.96 USD | +1.42% | 19.92 M | +62.05% | 53.72 USD | 52.24 USD | 160.55 K | بيع | ||
| 53.00 USDT | +1.40% | 18.62 M | +12.01% | 53.78 USDT | 52.28 USDT | 162.71 K | بيع | ||
| 53.02 USDT | +1.36% | 15.87 M | +3.81% | 53.87 USDT | 52.31 USDT | 123.46 K | بيع قوي | ||
| 53.00 USDT | +1.38% | 14.96 M | −8.69% | 53.79 USDT | 52.28 USDT | 135.72 K | بيع | ||
| 52.99 USDT | +1.38% | 12.1 M | +32.77% | 53.77 USDT | 52.27 USDT | 88.47 K | بيع | ||
| 53.03 USDT | +1.38% | 10.9 M | +29.00% | 53.81 USDT | 52.31 USDT | 71.03 K | بيع | ||
| 52.99 USDT | +1.38% | 10.37 M | +9.60% | 53.77 USDT | 52.27 USDT | 68.31 K | بيع | ||
| 53.00 USD | +1.36% | 6.81 M | −7.10% | 53.78 USD | 52.29 USD | 47.35 K | بيع | ||
| 53.02 USDC | +1.40% | 6.8 M | −7.06% | 53.78 USDC | 52.29 USDC | 47.36 K | بيع | ||
| 52.99 USDT | +1.34% | 6.78 M | +31.44% | 53.79 USDT | 52.29 USDT | 50.23 K | بيع | ||
| 53.00 USDC | +1.42% | 6.49 M | −0.01% | 53.78 USDC | 52.28 USDC | 67.04 K | بيع | ||
| 53.04 USDT | +1.40% | 6.41 M | +38.45% | 53.81 USDT | 52.31 USDT | 57.23 K | بيع | ||
| 53.021 USDT | +1.38% | 6.36 M | −1.79% | 53.749 USDT | 52.271 USDT | 66.54 K | بيع | ||
| 53.04 USDT | +1.40% | 6.01 M | +0.93% | 53.81 USDT | 52.31 USDT | 53.46 K | بيع | ||
| 52.97 USDC | +1.40% | 5.78 M | +38.70% | 53.74 USDC | 52.25 USDC | 36.8 K | بيع | ||
| 52.99 USDT | +1.40% | 5.67 M | −2.37% | 53.78 USDT | 52.29 USDT | 56.31 K | بيع | ||
| 53.03 USDT | +1.38% | 5.44 M | +26.71% | 53.80 USDT | 52.32 USDT | 30.8 K | بيع | ||
| 52.99 USDT | +1.38% | 5.14 M | −12.52% | 53.78 USDT | 52.27 USDT | 30.68 K | بيع | ||
| 53.01 USDT | +1.40% | 4.96 M | +36.27% | 53.80 USDT | 52.30 USDT | 1.62 M | بيع | ||
| 53.00 USDC | +1.36% | 3.88 M | +35.61% | 53.77 USDC | 52.29 USDC | 28.75 K | بيع | ||
| 38.11 XRP | +0.82% | 3.52 M | +23.31% | 38.70 XRP | 37.60 XRP | 44.12 K | شراء | ||
| 52.96 USD | +1.34% | 3.07 M | +51.41% | 53.73 USD | 52.29 USD | 16.77 K | بيع | ||
| 53.02 USDT | +1.43% | 2.99 M | +2.99% | 53.78 USDT | 52.32 USDT | 32.38 K | بيع قوي | ||
| 53.01 USDT | +1.42% | 2.91 M | +28.45% | 53.78 USDT | 52.29 USDT | 25.56 K | بيع | ||
| 53.02 USDT | +1.38% | 2.87 M | +7.28% | 53.79 USDT | 52.30 USDT | 17.08 K | بيع | ||
| 52.97 USD | +1.42% | 2.87 M | +10.25% | 53.73 USD | 52.25 USD | 532.71 K | بيع | ||
| 53.03 USDT | +3.51% | 2.83 M | +18.84% | 53.82 USDT | 51.12 USDT | 36.99 K | بيع | ||
| 53.03 USDT | +1.40% | 2.51 M | +30.70% | 53.80 USDT | 52.33 USDT | 18.68 K | بيع | ||
| 44.65 EUR | +1.43% | 2.4 M | +61.52% | 45.41 EUR | 44.05 EUR | 24.87 K | بيع | ||
| 53.03 USDT | +1.40% | 2.32 M | +6.96% | 53.81 USDT | 52.33 USDT | 16.07 K | بيع | ||
| 53.04 USDT | +3.53% | 2.3 M | +166.47% | 53.81 USDT | 51.12 USDT | 28.22 K | بيع | ||
| 0.0007820 BTC | +0.31% | 2.2 M | +29.44% | 0.0007969 BTC | 0.0007788 BTC | 14.3 K | بيع | ||
| 53.02 USDT | +3.51% | 2.19 M | +4.80% | 53.79 USDT | 51.14 USDT | 30.15 K | بيع | ||
| 53.02 USDT | +1.45% | 2.11 M | +14.70% | 53.78 USDT | 52.29 USDT | 6.99 K | بيع قوي | ||
| 53.02 USDT | +1.34% | 2.03 M | +37.36% | 53.79 USDT | 52.30 USDT | 14.4 K | بيع | ||
| 52.99 USD | +1.36% | 1.81 M | +12.29% | 53.75 USD | 52.29 USD | 8.62 K | بيع | ||
| 52.97 USDC | +1.32% | 1.8 M | +17.80% | 53.76 USDC | 52.29 USDC | 11.46 K | بيع | ||
| 53.03 USDT | +1.34% | 1.7 M | +28.43% | 53.79 USDT | 52.30 USDT | 14.54 K | بيع | ||
| 53.00 USDC | +1.38% | 1.66 M | +36.74% | 53.78 USDC | 52.28 USDC | 10.11 K | بيع | ||
| 0.00078151 BTC | +1.43% | 1.45 M | +9.99% | 0.00079651 BTC | 0.00076900 BTC | 22.8 K | حياديه | ||
| 53.038 USDT | +1.36% | 1.43 M | +85.19% | 53.808 USDT | 52.328 USDT | 7.96 K | بيع | ||
| 53.02 USDT | +1.36% | 1.41 M | +40.93% | 53.81 USDT | 52.32 USDT | 8.91 K | بيع | ||
| 53.03 USDT | +1.42% | 1.12 M | −35.05% | 53.74 USDT | 52.31 USDT | 12.7 K | بيع | ||
| 52.97 USDC | +1.38% | 1.11 M | +17.38% | 53.73 USDC | 52.24 USDC | 9.41 K | بيع | ||
| 53.00 USDT | +1.38% | 1.07 M | +25.89% | 53.77 USDT | 52.28 USDT | 7.3 K | بيع | ||
| 0.000781 BTC | +0.13% | 972.72 K | +60.03% | 0.000796 BTC | 0.000779 BTC | 10.83 K | بيع | ||
| 53.02 USDC | +1.42% | 937.58 K | +22.50% | 53.84 USDC | 52.44 USDC | 5.98 K | بيع قوي | ||
| 53.016746 USD | +1.42% | 930.79 K | +54.53% | 53.770337 USD | 52.413488 USD | 10.83 K | بيع | ||
| 52.973 USD | +1.31% | 917.38 K | +7.81% | 53.765 USD | 52.304 USD | 7 K | بيع | ||
| 44.56 EUR | +1.18% | 854.87 K | −3.41% | 45.30 EUR | 44.07 EUR | 5.92 K | بيع | ||
| 52.94 USD | +1.36% | 766.13 K | +67.71% | 53.71 USD | 52.22 USD | 201.67 K | بيع | ||
| 44.657 EUR | +1.45% | 697.95 K | +25.75% | 45.281 EUR | 44.069 EUR | 2.91 K | بيع | ||
| 44.56 EUR | +1.27% | 624.94 K | +147.56% | 45.29 EUR | 44.06 EUR | 3.26 K | بيع | ||
| 53.00 USDC | +3.52% | 624.05 K | +18.99% | 53.77 USDC | 51.10 USDC | 9.28 K | بيع | ||
| 52.98 USDC | +1.44% | 610.7 K | +46.92% | 53.74 USDC | 52.23 USDC | 3.95 K | بيع | ||
| 52.91500000 USDT | +1.31% | 572.67 K | +17.07% | 53.80200000 USDT | 52.54700000 USDT | 4.82 K | بيع | ||
| 53.03 USDT | +1.36% | 553.78 K | +11.99% | 53.80 USDT | 52.33 USDT | 4.54 K | بيع | ||
| 2,311 TRY | +1.23% | 512.67 K | +5.80% | 2,348 TRY | 2,290 TRY | 1.74 K | بيع قوي | ||
| 52.94 USDC | +1.38% | 512.04 K | +49.17% | 53.64 USDC | 52.22 USDC | 1.82 K | بيع | ||
| 52.95 USD | +1.34% | 468.12 K | +42.61% | 53.73 USD | 52.24 USD | 152.04 K | بيع | ||
| 0.41219 USDT | −7.89% | 403.66 K | +81.47% | 0.44074 USDT | 0.37493 USDT | 645.63 K | شراء | ||
| 0.0004811 USDT | +6.34% | 388.47 K | +49.09% | 0.0005115 USDT | 0.0004528 USDT | 484.72 M | بيع | ||
| 53.03700000 USDT | +1.39% | 387.85 K | +153.31% | 53.90000000 USDT | 52.38200000 USDT | 3.46 K | بيع | ||
| 0.02673000 ETH | +0.66% | 358.08 K | +119.40% | 0.02719501 ETH | 0.02649499 ETH | 5.36 K | شراء | ||
| 0.02672 ETH | −0.74% | 327.81 K | +107.62% | 0.02719 ETH | 0.02672 ETH | 3.53 K | شراء | ||
| 52.86 USDC | +1.19% | 314.38 K | +154.37% | 53.77 USDC | 52.24 USDC | 1.74 K | بيع | ||
| 0.000780 BTC | −0.13% | 293.19 K | +30.31% | 0.000797 BTC | 0.000778 BTC | 1.82 K | بيع | ||
| 44.67 EUR | +1.52% | 289.22 K | −37.69% | 45.27 EUR | 44.06 EUR | 1.87 K | بيع | ||
| 44.69 EUR | +1.78% | 287.86 K | +62.02% | 45.28 EUR | 44.09 EUR | 1.91 K | بيع قوي | ||
| 53.30 USD | +1.39% | 283.17 K | +35.18% | 54.11 USD | 52.93 USD | 1.34 K | بيع | ||
| 52.85 USD | +1.25% | 270.84 K | +295.50% | 53.73 USD | 52.20 USD | 2.26 K | بيع | ||
| 52.99 USDC | +1.51% | 262.5 K | −3.60% | 53.70 USDC | 52.31 USDC | 1.29 K | بيع | ||
| 0.003941 USDT | +3.44% | 261.31 K | −7.17% | 0.004128 USDT | 0.003854 USDT | 33.39 M | بيع | ||
| 52.98 USDC | +1.42% | 245.54 K | +137.72% | 53.73 USDC | 52.23 USDC | 1.59 K | بيع | ||
| 53.09 USDT | +1.26% | 243.52 K | +16.33% | 53.86 USDT | 52.16 USDT | 2.45 K | بيع قوي | ||
| 52.97 USDC | +1.28% | 242.73 K | +54.33% | 53.77 USDC | 52.31 USDC | 1.82 K | بيع | ||
| 2,346.84 UAH | +4.27% | 232.66 K | −2.64% | 2,413.54 UAH | 2,260.65 UAH | 2.23 K | بيع | ||
| 38.82566 GBP | +1.19% | 229.12 K | +15.71% | 39.41087 GBP | 38.43462 GBP | 1.63 K | بيع | ||
| 53.02 USDC | +3.55% | 224.48 K | +88.22% | 53.77 USDC | 51.10 USDC | 2.6 K | بيع قوي | ||
| 52.93 USDC | −0.58% | 220.92 K | +15.83% | 53.71 USDC | 52.93 USDC | 345 | بيع قوي | ||
| 52.98201 USDT | +1.40% | 207.08 K | +40.88% | 53.76487 USDT | 52.38832 USDT | 1.14 K | بيع | ||
| 52.91 USD | +1.22% | 193.67 K | +183.45% | 53.76 USD | 52.49 USD | 1.76 K | بيع | ||
| 2,313 TRY | +1.45% | 182.8 K | −30.26% | 2,344 TRY | 2,291 TRY | 1.14 K | بيع | ||
| 53.010 USD | +1.31% | 166.76 K | +24.15% | 53.847 USD | 52.352 USD | 1.42 K | بيع | ||
| 38.88 GBP | +1.30% | 162.78 K | −18.51% | 39.34 GBP | 38.48 GBP | 897 | بيع | ||
| 0.00078242 BTC | +0.28% | 152.41 K | −21.74% | 0.00079562 BTC | 0.00078010 BTC | 1.41 K | بيع | ||
| 0.85126 USDT | −4.20% | 152 K | −27.22% | 0.88369 USDT | 0.80499 USDT | 81.87 K | شراء قوي | ||
| 0.000781 BTC | +0.23% | 143.32 K | +115.84% | 0.000796 BTC | 0.000780 BTC | 1.19 K | حياديه | ||
| 53.050 USDC | +0.16% | 135.47 K | +91.78% | 53.765 USDC | 52.815 USDC | 298 | بيع | ||
| 0.000781 BTC | +0.13% | 128.91 K | +21.85% | 0.000797 BTC | 0.000778 BTC | 767 | بيع | ||
| 52.93 USD | +1.34% | 109.17 K | −37.06% | 53.67 USD | 52.53 USD | 630 | بيع | ||
| 52.910000 USD | +1.30% | 108.1 K | −37.68% | 53.670000 USD | 52.530000 USD | 610 | بيع | ||
| 52.930000 USDC | +1.34% | 108.08 K | −37.68% | 53.670000 USDC | 52.530000 USDC | 630 | بيع |