لايتكوين / ريال برازيلي
لا صفقات
البورصات
احصل على أسعار لايتكوين / ريال برازيلي عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 USDT | +1.40% | 90.73 M | +12.13% | 53.79 USDT | 52.28 USDT | 773.92 K | بيع | ||
| 53.03 USDT | +1.45% | 58.13 M | +12.92% | 53.79 USDT | 52.28 USDT | 546.98 K | بيع | ||
| 52.98 USDT | +1.34% | 46.22 M | +12.20% | 53.77 USDT | 52.28 USDT | 18.09 M | بيع | ||
| 53.01 USDT | +1.42% | 33.21 M | +18.72% | 53.79 USDT | 52.28 USDT | 224.97 K | بيع | ||
| 53.00 USDT | +1.38% | 33.12 M | +24.73% | 53.79 USDT | 52.28 USDT | 224.45 K | بيع | ||
| 53.15 USDT | +1.39% | 26.98 M | −0.77% | 53.93 USDT | 52.40 USDT | 295.97 K | بيع قوي | ||
| 53.04 USDT | +1.38% | 19.78 M | +17.37% | 53.81 USDT | 52.32 USDT | 153.95 K | بيع | ||
| 52.96 USD | +1.42% | 18.87 M | +36.58% | 53.72 USD | 52.24 USD | 180.95 K | بيع | ||
| 53.02 USDT | +1.43% | 18.05 M | +5.36% | 53.78 USDT | 52.28 USDT | 176.84 K | بيع | ||
| 53.04 USDT | +1.40% | 15.68 M | +0.89% | 53.87 USDT | 52.31 USDT | 133.55 K | بيع قوي | ||
| 52.98 USDT | +1.34% | 14.82 M | −10.70% | 53.79 USDT | 52.28 USDT | 147.97 K | بيع | ||
| 53.03 USDT | +1.45% | 11.68 M | +21.43% | 53.77 USDT | 52.27 USDT | 98.85 K | بيع | ||
| 53.04 USDT | +1.40% | 10.18 M | +14.02% | 53.81 USDT | 52.31 USDT | 77.04 K | بيع | ||
| 53.00 USDT | +1.40% | 9.31 M | −8.53% | 53.77 USDT | 52.27 USDT | 72.99 K | بيع | ||
| 53.03 USD | +1.42% | 6.53 M | −13.99% | 53.78 USD | 52.29 USD | 52.01 K | بيع | ||
| 53.03 USDC | +1.42% | 6.53 M | −13.98% | 53.78 USDC | 52.29 USDC | 52.02 K | بيع | ||
| 53.00 USDC | +1.42% | 6.48 M | −0.26% | 53.78 USDC | 52.28 USDC | 71.81 K | بيع | ||
| 52.99 USDT | +1.34% | 6.47 M | +18.15% | 53.79 USDT | 52.29 USDT | 55.62 K | بيع | ||
| 53.036 USDT | +1.41% | 6.15 M | −6.39% | 53.749 USDT | 52.271 USDT | 70.43 K | بيع | ||
| 53.05 USDT | +1.41% | 6.11 M | +23.40% | 53.81 USDT | 52.31 USDT | 61.1 K | بيع | ||
| 53.07 USDT | +1.45% | 5.8 M | −5.37% | 53.81 USDT | 52.31 USDT | 56.61 K | بيع | ||
| 53.02 USDT | +1.45% | 5.71 M | −2.00% | 53.78 USDT | 52.29 USDT | 62.37 K | بيع | ||
| 52.97 USDC | +1.40% | 5.48 M | +23.10% | 53.74 USDC | 52.25 USDC | 40.12 K | بيع | ||
| 53.05 USDT | +1.41% | 4.85 M | +1.31% | 53.80 USDT | 52.32 USDT | 33.08 K | بيع | ||
| 52.98 USDT | +1.34% | 4.84 M | +28.53% | 53.80 USDT | 52.30 USDT | 1.78 M | بيع | ||
| 53.01 USDT | +1.42% | 4.75 M | −24.85% | 53.78 USDT | 52.27 USDT | 34.57 K | بيع | ||
| 53.04 USDC | +1.43% | 3.71 M | +20.42% | 53.77 USDC | 52.29 USDC | 31.65 K | بيع | ||
| 38.06 XRP | +0.69% | 3.3 M | +10.28% | 38.70 XRP | 37.60 XRP | 46.04 K | شراء | ||
| 53.01 USD | +1.44% | 2.91 M | +33.26% | 53.73 USD | 52.29 USD | 17.81 K | بيع | ||
| 53.01 USDT | +1.42% | 2.9 M | −1.88% | 53.78 USDT | 52.32 USDT | 34.15 K | بيع قوي | ||
| 53.01 USDT | +1.42% | 2.86 M | +22.17% | 53.78 USDT | 52.29 USDT | 28.02 K | بيع | ||
| 53.05 USDT | +3.55% | 2.69 M | +9.07% | 53.82 USDT | 51.12 USDT | 38.68 K | بيع | ||
| 52.99 USD | +1.46% | 2.6 M | −6.24% | 53.73 USD | 52.25 USD | 563.72 K | بيع | ||
| 53.04 USDT | +1.41% | 2.6 M | −10.27% | 53.79 USDT | 52.30 USDT | 18.13 K | بيع | ||
| 53.06 USDT | +1.45% | 2.38 M | +16.05% | 53.80 USDT | 52.33 USDT | 20.35 K | بيع | ||
| 44.61 EUR | +1.34% | 2.34 M | +51.99% | 45.41 EUR | 44.05 EUR | 32.24 K | بيع | ||
| 53.05 USDT | +3.55% | 2.16 M | +103.61% | 53.81 USDT | 51.12 USDT | 29.33 K | بيع | ||
| 53.05 USDT | +1.43% | 2.08 M | −13.37% | 53.81 USDT | 52.33 USDT | 17.11 K | بيع | ||
| 53.01 USDT | +3.49% | 2.07 M | −3.19% | 53.79 USDT | 51.14 USDT | 31.32 K | بيع | ||
| 0.0007807 BTC | +0.14% | 2.05 M | +13.54% | 0.0007969 BTC | 0.0007781 BTC | 15.5 K | بيع | ||
| 53.06 USDT | +1.53% | 1.97 M | +1.31% | 53.78 USDT | 52.29 USDT | 7.63 K | بيع قوي | ||
| 53.05 USDT | +1.40% | 1.9 M | +19.12% | 53.79 USDT | 52.30 USDT | 15.65 K | بيع | ||
| 53.06 USDT | +1.39% | 1.73 M | +28.11% | 53.79 USDT | 52.30 USDT | 16.73 K | بيع | ||
| 52.97 USDC | +1.32% | 1.69 M | +5.46% | 53.76 USDC | 52.29 USDC | 12.73 K | بيع | ||
| 53.03 USD | +1.43% | 1.59 M | −12.64% | 53.75 USD | 52.29 USD | 9.23 K | بيع | ||
| 52.99 USDC | +1.36% | 1.52 M | +14.96% | 53.78 USDC | 52.28 USDC | 10.97 K | بيع | ||
| 0.00077950 BTC | +1.17% | 1.43 M | +6.55% | 0.00079651 BTC | 0.00076900 BTC | 23.69 K | بيع | ||
| 53.07 USDT | +1.45% | 1.28 M | +16.38% | 53.81 USDT | 52.32 USDT | 9.62 K | بيع | ||
| 53.038 USDT | +1.36% | 1.26 M | +30.50% | 53.808 USDT | 52.328 USDT | 8.9 K | بيع | ||
| 53.02 USDT | +1.40% | 1.13 M | −33.14% | 53.74 USDT | 52.31 USDT | 13.5 K | بيع | ||
| 52.98 USDC | +1.40% | 1.08 M | +11.21% | 53.73 USDC | 52.24 USDC | 10.13 K | بيع | ||
| 53.00 USDT | +1.38% | 1.02 M | +9.18% | 53.77 USDT | 52.28 USDT | 8.31 K | بيع | ||
| 0.000780 BTC | 0.00% | 944.19 K | +48.42% | 0.000796 BTC | 0.000778 BTC | 11.26 K | بيع | ||
| 53.004214 USD | +1.39% | 904.78 K | +43.76% | 53.770337 USD | 52.413488 USD | 11.26 K | بيع | ||
| 53.03 USDC | +1.43% | 902.95 K | +12.96% | 53.84 USDC | 52.44 USDC | 6.65 K | بيع قوي | ||
| 53.017 USD | +1.39% | 864.19 K | −4.57% | 53.765 USD | 52.304 USD | 7.4 K | بيع | ||
| 44.60 EUR | +1.27% | 817.43 K | +4.96% | 45.30 EUR | 44.07 EUR | 6.41 K | بيع | ||
| 52.94 USD | +1.36% | 638.18 K | +10.00% | 53.71 USD | 52.22 USD | 215.94 K | بيع | ||
| 53.03 USDC | +3.57% | 608.03 K | +11.04% | 53.77 USDC | 51.10 USDC | 9.79 K | بيع | ||
| 44.61 EUR | +1.39% | 582.63 K | +95.48% | 45.29 EUR | 44.06 EUR | 3.5 K | بيع | ||
| 52.98 USDC | +1.44% | 580.92 K | +30.73% | 53.74 USDC | 52.23 USDC | 4.31 K | بيع | ||
| 53.05900000 USDT | +1.59% | 580.32 K | +16.20% | 53.80200000 USDT | 52.54700000 USDT | 5.89 K | بيع | ||
| 53.05 USDT | +1.40% | 543.07 K | +8.30% | 53.80 USDT | 52.33 USDT | 4.95 K | بيع | ||
| 44.667 EUR | +1.47% | 524.51 K | −29.16% | 45.281 EUR | 44.069 EUR | 3.81 K | بيع | ||
| 2,313 TRY | +1.31% | 503.88 K | +1.26% | 2,348 TRY | 2,290 TRY | 2.15 K | بيع قوي | ||
| 52.96 USD | +1.36% | 430.13 K | +11.83% | 53.73 USD | 52.24 USD | 181.61 K | بيع | ||
| 52.95 USDC | +1.40% | 412.81 K | −7.09% | 53.64 USDC | 52.22 USDC | 2.06 K | بيع | ||
| 0.41168 USDT | −8.01% | 400.69 K | +74.02% | 0.44074 USDT | 0.37493 USDT | 678.68 K | شراء | ||
| 0.0004803 USDT | +6.17% | 394.4 K | +47.49% | 0.0005115 USDT | 0.0004528 USDT | 522.49 M | بيع | ||
| 53.08300000 USDT | +1.48% | 368.46 K | +112.36% | 53.90000000 USDT | 52.38200000 USDT | 3.53 K | بيع | ||
| 0.02673501 ETH | +0.68% | 347.89 K | +99.92% | 0.02719501 ETH | 0.02649499 ETH | 5.48 K | شراء | ||
| 0.02675 ETH | −0.63% | 319.28 K | +89.24% | 0.02719 ETH | 0.02665 ETH | 3.66 K | شراء قوي | ||
| 0.000779 BTC | −0.26% | 297.2 K | +32.22% | 0.000797 BTC | 0.000778 BTC | 2.02 K | بيع | ||
| 44.54 EUR | +1.43% | 291.92 K | +64.84% | 45.28 EUR | 44.09 EUR | 2.09 K | بيع | ||
| 44.64 EUR | +1.45% | 275.91 K | −40.18% | 45.27 EUR | 44.06 EUR | 2.21 K | بيع | ||
| 53.38 USD | +1.54% | 273.64 K | +29.89% | 54.11 USD | 52.93 USD | 1.44 K | بيع | ||
| 52.98 USD | +1.49% | 268.18 K | +231.22% | 53.73 USD | 52.20 USD | 2.46 K | بيع | ||
| 0.004004 USDT | +5.09% | 259.24 K | −7.92% | 0.004128 USDT | 0.003854 USDT | 35 M | بيع | ||
| 52.99 USDC | +1.51% | 241 K | −18.42% | 53.70 USDC | 52.31 USDC | 1.37 K | بيع | ||
| 53.24 USDT | +1.54% | 239.97 K | +15.80% | 53.86 USDT | 52.16 USDT | 2.56 K | بيع قوي | ||
| 53.00 USDC | +1.45% | 239.47 K | +21.34% | 53.77 USDC | 52.24 USDC | 1.83 K | بيع | ||
| 52.96 USDC | +1.38% | 233.26 K | +102.76% | 53.73 USDC | 52.23 USDC | 1.73 K | بيع | ||
| 53.04 USDC | +1.41% | 228.1 K | +30.61% | 53.77 USDC | 52.31 USDC | 2 K | بيع | ||
| 2,353.57 UAH | +4.57% | 227.62 K | −5.43% | 2,413.54 UAH | 2,260.65 UAH | 2.34 K | بيع | ||
| 38.87862 GBP | +1.33% | 225.47 K | +12.55% | 39.41087 GBP | 38.43462 GBP | 1.96 K | بيع | ||
| 53.09 USDC | −0.28% | 211.45 K | +2.51% | 53.71 USDC | 52.76 USDC | 472 | بيع قوي | ||
| 53.01 USDC | +3.54% | 207.63 K | +54.45% | 53.77 USDC | 51.10 USDC | 2.7 K | بيع قوي | ||
| 53.18077 USDT | +1.78% | 192.14 K | +27.75% | 53.76487 USDT | 52.38832 USDT | 1.27 K | بيع قوي | ||
| 53.099 USD | +1.48% | 189.56 K | +32.66% | 53.847 USD | 52.352 USD | 2.06 K | بيع | ||
| 53.10 USD | +1.59% | 187.81 K | +150.54% | 53.76 USD | 52.49 USD | 1.79 K | بيع قوي | ||
| 2,316 TRY | +1.58% | 171.67 K | −36.14% | 2,344 TRY | 2,291 TRY | 1.24 K | بيع | ||
| 0.00077999 BTC | −0.03% | 153.91 K | −24.06% | 0.00079562 BTC | 0.00077933 BTC | 1.51 K | بيع | ||
| 39.09 GBP | +1.85% | 153.32 K | −21.69% | 39.34 GBP | 38.48 GBP | 951 | بيع | ||
| 0.84568 USDT | −4.82% | 151.02 K | −24.70% | 0.88369 USDT | 0.80499 USDT | 86.82 K | شراء قوي | ||
| 0.000781 BTC | +0.13% | 144.61 K | +115.58% | 0.000796 BTC | 0.000779 BTC | 1.26 K | بيع | ||
| 53.097 USDC | +0.25% | 128.3 K | +64.62% | 53.765 USDC | 52.688 USDC | 303 | بيع | ||
| 0.000781 BTC | +0.13% | 127.04 K | +2.73% | 0.000797 BTC | 0.000776 BTC | 1.11 K | بيع | ||
| 53.10 USD | +1.67% | 105.37 K | −40.29% | 53.67 USD | 52.53 USD | 740 | بيع قوي | ||
| 53.100000 USD | +1.67% | 105.37 K | −40.29% | 53.670000 USD | 52.530000 USD | 740 | بيع قوي | ||
| 53.100000 USDC | +1.67% | 105.35 K | −40.29% | 53.670000 USDC | 52.530000 USDC | 740 | بيع قوي |