ابدأ الآن

لايتكوين / ريال برازيلي

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار لايتكوين / ريال برازيلي عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.00 USDT+1.40%90.73 M+12.13%53.79 USDT52.28 USDT773.92 K
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.03 USDT+1.45%58.13 M+12.92%53.79 USDT52.28 USDT546.98 K
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.98 USDT+1.34%46.22 M+12.20%53.77 USDT52.28 USDT18.09 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.01 USDT+1.42%33.21 M+18.72%53.79 USDT52.28 USDT224.97 K
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.00 USDT+1.38%33.12 M+24.73%53.79 USDT52.28 USDT224.45 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.15 USDT+1.39%26.98 M−0.77%53.93 USDT52.40 USDT295.97 K
بيع قوي
LTCUSDTLitecoin / TetherUSBinance53.04 USDT+1.38%19.78 M+17.37%53.81 USDT52.32 USDT153.95 K
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.96 USD+1.42%18.87 M+36.58%53.72 USD52.24 USD180.95 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit53.02 USDT+1.43%18.05 M+5.36%53.78 USDT52.28 USDT176.84 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT53.04 USDT+1.40%15.68 M+0.89%53.87 USDT52.31 USDT133.55 K
بيع قوي
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52.98 USDT+1.34%14.82 M−10.70%53.79 USDT52.28 USDT147.97 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.03 USDT+1.45%11.68 M+21.43%53.77 USDT52.27 USDT98.85 K
بيع
LTCUSDTLitecoin / USDTMEXC53.04 USDT+1.40%10.18 M+14.02%53.81 USDT52.31 USDT77.04 K
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.00 USDT+1.40%9.31 M−8.53%53.77 USDT52.27 USDT72.99 K
بيع
LTCUSDLitecoin / US DollarCoinbase53.03 USD+1.42%6.53 M−13.99%53.78 USD52.29 USD52.01 K
بيع
LTCUSDCLitecoin / USDCCoinbase53.03 USDC+1.42%6.53 M−13.98%53.78 USDC52.29 USDC52.02 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.00 USDC+1.42%6.48 M−0.26%53.78 USDC52.28 USDC71.81 K
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52.99 USDT+1.34%6.47 M+18.15%53.79 USDT52.29 USDT55.62 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex53.036 USDT+1.41%6.15 M−6.39%53.749 USDT52.271 USDT70.43 K
بيع
LTCUSDTLTCUSDT SPOTBybit53.05 USDT+1.41%6.11 M+23.40%53.81 USDT52.31 USDT61.1 K
بيع
LTCUSDTLitecoin / TetherKuCoin53.07 USDT+1.45%5.8 M−5.37%53.81 USDT52.31 USDT56.61 K
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.02 USDT+1.45%5.71 M−2.00%53.78 USDT52.29 USDT62.37 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.97 USDC+1.40%5.48 M+23.10%53.74 USDC52.25 USDC40.12 K
بيع
LTCUSDTLitecoin/USDTOKX53.05 USDT+1.41%4.85 M+1.31%53.80 USDT52.32 USDT33.08 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52.98 USDT+1.34%4.84 M+28.53%53.80 USDT52.30 USDT1.78 M
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.01 USDT+1.42%4.75 M−24.85%53.78 USDT52.27 USDT34.57 K
بيع
LTCUSDCLitecoin / USD CoinBinance53.04 USDC+1.43%3.71 M+20.42%53.77 USDC52.29 USDC31.65 K
بيع
LTCXRPLITECOIN/XRPBitrue38.06 XRP+0.69%3.3 M+10.28%38.70 XRP37.60 XRP46.04 K
شراء
LTCUSDLitecoin / U. S. DollarKraken53.01 USD+1.44%2.91 M+33.26%53.73 USD52.29 USD17.81 K
بيع
LTCUSDTLTC/USDT TETHERCoinW53.01 USDT+1.42%2.9 M−1.88%53.78 USDT52.32 USDT34.15 K
بيع قوي
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.01 USDT+1.42%2.86 M+22.17%53.78 USDT52.29 USDT28.02 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue53.05 USDT+3.55%2.69 M+9.07%53.82 USDT51.12 USDT38.68 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.99 USD+1.46%2.6 M−6.24%53.73 USD52.25 USD563.72 K
بيع
LTCUSDTLTCUSDT SPOTBitget53.04 USDT+1.41%2.6 M−10.27%53.79 USDT52.30 USDT18.13 K
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex53.06 USDT+1.45%2.38 M+16.05%53.80 USDT52.33 USDT20.35 K
بيع
LTCEURLitecoin / EuroKraken44.61 EUR+1.34%2.34 M+51.99%45.41 EUR44.05 EUR32.24 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX53.05 USDT+3.55%2.16 M+103.61%53.81 USDT51.12 USDT29.33 K
بيع
LTCUSDTLitecoin/TetherGate53.05 USDT+1.43%2.08 M−13.37%53.81 USDT52.33 USDT17.11 K
بيع
LTCUSDTLitecoin / Tether USDHTX53.01 USDT+3.49%2.07 M−3.19%53.79 USDT51.14 USDT31.32 K
بيع
LTCBTCLitecoin / BTCMEXC0.0007807 BTC+0.14%2.05 M+13.54%0.0007969 BTC0.0007781 BTC15.5 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.06 USDT+1.53%1.97 M+1.31%53.78 USDT52.29 USDT7.63 K
بيع قوي
LTCUSDTLitecoin/USD Tether SpotBingX53.05 USDT+1.40%1.9 M+19.12%53.79 USDT52.30 USDT15.65 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin53.06 USDT+1.39%1.73 M+28.11%53.79 USDT52.30 USDT16.73 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.97 USDC+1.32%1.69 M+5.46%53.76 USDC52.29 USDC12.73 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp53.03 USD+1.43%1.59 M−12.64%53.75 USD52.29 USD9.23 K
بيع
LTCUSDCLitecoin / USDCMEXC52.99 USDC+1.36%1.52 M+14.96%53.78 USDC52.28 USDC10.97 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00077950 BTC+1.17%1.43 M+6.55%0.00079651 BTC0.00076900 BTC23.69 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX53.07 USDT+1.45%1.28 M+16.38%53.81 USDT52.32 USDT9.62 K
بيع
LTCUSDTLitecoin / TetherCrypto.com53.038 USDT+1.36%1.26 M+30.50%53.808 USDT52.328 USDT8.9 K
بيع
LTCUSDTLITECOIN / TETHERCoinEx53.02 USDT+1.40%1.13 M−33.14%53.74 USDT52.31 USDT13.5 K
بيع
LTCUSDC.PLitecoin/USD coinToobit52.98 USDC+1.40%1.08 M+11.21%53.73 USDC52.24 USDC10.13 K
بيع
LTCUSDT.PLTC USDT PERPETUALPionex53.00 USDT+1.38%1.02 M+9.18%53.77 USDT52.28 USDT8.31 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000780 BTC0.00%944.19 K+48.42%0.000796 BTC0.000778 BTC11.26 K
بيع
LTCUSDLitecoin / US DollarBinance53.004214 USD+1.39%904.78 K+43.76%53.770337 USD52.413488 USD11.26 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT53.03 USDC+1.43%902.95 K+12.96%53.84 USDC52.44 USDC6.65 K
بيع قوي
LTCUSDLitecoin / USDCrypto.com53.017 USD+1.39%864.19 K−4.57%53.765 USD52.304 USD7.4 K
بيع
LTCEURLitecoin / EuroCoinbase44.60 EUR+1.27%817.43 K+4.96%45.30 EUR44.07 EUR6.41 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit52.94 USD+1.36%638.18 K+10.00%53.71 USD52.22 USD215.94 K
بيع
LTCUSDCLITECOIN/USD COINBitrue53.03 USDC+3.57%608.03 K+11.04%53.77 USDC51.10 USDC9.79 K
بيع
LTCEURLitecoin / EuroBinance44.61 EUR+1.39%582.63 K+95.48%45.29 EUR44.06 EUR3.5 K
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52.98 USDC+1.44%580.92 K+30.73%53.74 USDC52.23 USDC4.31 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex53.05900000 USDT+1.59%580.32 K+16.20%53.80200000 USDT52.54700000 USDT5.89 K
بيع
LTCUSDTLITECOIN / USDTKCEX53.05 USDT+1.40%543.07 K+8.30%53.80 USDT52.33 USDT4.95 K
بيع
LTCEURLitecoin / EuroBitvavo44.667 EUR+1.47%524.51 K−29.16%45.281 EUR44.069 EUR3.81 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT2,313 TRY+1.31%503.88 K+1.26%2,348 TRY2,290 TRY2.15 K
بيع قوي
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52.96 USD+1.36%430.13 K+11.83%53.73 USD52.24 USD181.61 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.95 USDC+1.40%412.81 K−7.09%53.64 USDC52.22 USDC2.06 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.41168 USDT−8.01%400.69 K+74.02%0.44074 USDT0.37493 USDT678.68 K
شراء
LTCUSDT.5LLTC5xLong/TetherGate0.0004803 USDT+6.17%394.4 K+47.49%0.0005115 USDT0.0004528 USDT522.49 M
بيع
LTCUSTLitecoin / USTBitfinex53.08300000 USDT+1.48%368.46 K+112.36%53.90000000 USDT52.38200000 USDT3.53 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02673501 ETH+0.68%347.89 K+99.92%0.02719501 ETH0.02649499 ETH5.48 K
شراء
LTCETHLitecoin / EthereumBinance0.02675 ETH−0.63%319.28 K+89.24%0.02719 ETH0.02665 ETH3.66 K
شراء قوي
LTCBTCLitecoin / BitcoinWhiteBIT0.000779 BTC−0.26%297.2 K+32.22%0.000797 BTC0.000778 BTC2.02 K
بيع
LTCEURLitecoin / EuroWhiteBIT44.54 EUR+1.43%291.92 K+64.84%45.28 EUR44.09 EUR2.09 K
بيع
LTCEURLitecoin / EuroBitstamp44.64 EUR+1.45%275.91 K−40.18%45.27 EUR44.06 EUR2.21 K
بيع
LTCUSDLitecoin / United States DollarWhiteBIT53.38 USD+1.54%273.64 K+29.89%54.11 USD52.93 USD1.44 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.98 USD+1.49%268.18 K+231.22%53.73 USD52.20 USD2.46 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.004004 USDT+5.09%259.24 K−7.92%0.004128 USDT0.003854 USDT35 M
بيع
LTCUSDCLitecoin / USD CoinKuCoin52.99 USDC+1.51%241 K−18.42%53.70 USDC52.31 USDC1.37 K
بيع
LTCUSDTLitecoin / USD TetherBitazza53.24 USDT+1.54%239.97 K+15.80%53.86 USDT52.16 USDT2.56 K
بيع قوي
LTCUSDCLTCUSDC SPOTBybit53.00 USDC+1.45%239.47 K+21.34%53.77 USDC52.24 USDC1.83 K
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.96 USDC+1.38%233.26 K+102.76%53.73 USDC52.23 USDC1.73 K
بيع
LTCUSDCLitecoin/USD Coin SpotBingX53.04 USDC+1.41%228.1 K+30.61%53.77 USDC52.31 USDC2 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,353.57 UAH+4.57%227.62 K−5.43%2,413.54 UAH2,260.65 UAH2.34 K
بيع
LTCGBPLitecoin / British PoundKraken38.87862 GBP+1.33%225.47 K+12.55%39.41087 GBP38.43462 GBP1.96 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53.09 USDC−0.28%211.45 K+2.51%53.71 USDC52.76 USDC472
بيع قوي
LTCUSDCLITECOIN/USD COINWEEX53.01 USDC+3.54%207.63 K+54.45%53.77 USDC51.10 USDC2.7 K
بيع قوي
LTCUSDTLitecoin / Tether USDKraken53.18077 USDT+1.78%192.14 K+27.75%53.76487 USDT52.38832 USDT1.27 K
بيع قوي
LTCUSDLitecoin / DollarBitfinex53.099 USD+1.48%189.56 K+32.66%53.847 USD52.352 USD2.06 K
بيع
LTCUSDLitecoin/USDOKX53.10 USD+1.59%187.81 K+150.54%53.76 USD52.49 USD1.79 K
بيع قوي
LTCTRYLitecoin / Turkish LiraBinance2,316 TRY+1.58%171.67 K−36.14%2,344 TRY2,291 TRY1.24 K
بيع
LTCBTCLitecoin / BitcoinBitstamp0.00077999 BTC−0.03%153.91 K−24.06%0.00079562 BTC0.00077933 BTC1.51 K
بيع
LTCGBPLitecoin / British PoundCoinbase39.09 GBP+1.85%153.32 K−21.69%39.34 GBP38.48 GBP951
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.84568 USDT−4.82%151.02 K−24.70%0.88369 USDT0.80499 USDT86.82 K
شراء قوي
LTCBTCLitecoin / BitcoinBitfinex0.000781 BTC+0.13%144.61 K+115.58%0.000796 BTC0.000779 BTC1.26 K
بيع
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53.097 USDC+0.25%128.3 K+64.62%53.765 USDC52.688 USDC303
بيع
LTCBTCLitecoin / BitcoinKuCoin0.000781 BTC+0.13%127.04 K+2.73%0.000797 BTC0.000776 BTC1.11 K
بيع
LTCUSDLitecoin / U.S. DollarGemini53.10 USD+1.67%105.37 K−40.29%53.67 USD52.53 USD740
بيع قوي
LTCRLUSDLTCRL / U.S. DollarGemini53.100000 USD+1.67%105.37 K−40.29%53.670000 USD52.530000 USD740
بيع قوي
LTCUSDCLTCU / SDCGemini53.100000 USDC+1.67%105.35 K−40.29%53.670000 USDC52.530000 USDC740
بيع قوي