ابدأ الآن

لايتكوين / ريال برازيلي

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار لايتكوين / ريال برازيلي عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.00 USDT+1.40%95.3 M+25.22%53.79 USDT52.28 USDT697.88 K
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.00 USDT+1.40%59.5 M+19.84%53.79 USDT52.28 USDT494.39 K
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.99 USDT+1.36%49.08 M+29.23%53.77 USDT52.28 USDT16.4 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.01 USDT+1.42%34.78 M+33.40%53.79 USDT52.28 USDT200.43 K
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.01 USDT+1.40%34.69 M+40.71%53.79 USDT52.28 USDT199.92 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.16 USDT+1.41%27 M−1.18%53.93 USDT52.40 USDT276.51 K
بيع قوي
LTCUSDTLitecoin / TetherUSBinance53.03 USDT+1.36%21.17 M+33.04%53.81 USDT52.32 USDT142.07 K
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.96 USD+1.42%19.92 M+62.05%53.72 USD52.24 USD160.55 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit53.00 USDT+1.40%18.62 M+12.01%53.78 USDT52.28 USDT162.71 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT53.02 USDT+1.36%15.87 M+3.81%53.87 USDT52.31 USDT123.46 K
بيع قوي
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.00 USDT+1.38%14.96 M−8.69%53.79 USDT52.28 USDT135.72 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52.99 USDT+1.38%12.1 M+32.77%53.77 USDT52.27 USDT88.47 K
بيع
LTCUSDTLitecoin / USDTMEXC53.03 USDT+1.38%10.9 M+29.00%53.81 USDT52.31 USDT71.03 K
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52.99 USDT+1.38%10.37 M+9.60%53.77 USDT52.27 USDT68.31 K
بيع
LTCUSDLitecoin / US DollarCoinbase53.00 USD+1.36%6.81 M−7.10%53.78 USD52.29 USD47.35 K
بيع
LTCUSDCLitecoin / USDCCoinbase53.02 USDC+1.40%6.8 M−7.06%53.78 USDC52.29 USDC47.36 K
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52.99 USDT+1.34%6.78 M+31.44%53.79 USDT52.29 USDT50.23 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.00 USDC+1.42%6.49 M−0.01%53.78 USDC52.28 USDC67.04 K
بيع
LTCUSDTLTCUSDT SPOTBybit53.04 USDT+1.40%6.41 M+38.45%53.81 USDT52.31 USDT57.23 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex53.021 USDT+1.38%6.36 M−1.79%53.749 USDT52.271 USDT66.54 K
بيع
LTCUSDTLitecoin / TetherKuCoin53.04 USDT+1.40%6.01 M+0.93%53.81 USDT52.31 USDT53.46 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.97 USDC+1.40%5.78 M+38.70%53.74 USDC52.25 USDC36.8 K
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52.99 USDT+1.40%5.67 M−2.37%53.78 USDT52.29 USDT56.31 K
بيع
LTCUSDTLitecoin/USDTOKX53.03 USDT+1.38%5.44 M+26.71%53.80 USDT52.32 USDT30.8 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52.99 USDT+1.38%5.14 M−12.52%53.78 USDT52.27 USDT30.68 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.01 USDT+1.40%4.96 M+36.27%53.80 USDT52.30 USDT1.62 M
بيع
LTCUSDCLitecoin / USD CoinBinance53.00 USDC+1.36%3.88 M+35.61%53.77 USDC52.29 USDC28.75 K
بيع
LTCXRPLITECOIN/XRPBitrue38.11 XRP+0.82%3.52 M+23.31%38.70 XRP37.60 XRP44.12 K
شراء
LTCUSDLitecoin / U. S. DollarKraken52.96 USD+1.34%3.07 M+51.41%53.73 USD52.29 USD16.77 K
بيع
LTCUSDTLTC/USDT TETHERCoinW53.02 USDT+1.43%2.99 M+2.99%53.78 USDT52.32 USDT32.38 K
بيع قوي
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.01 USDT+1.42%2.91 M+28.45%53.78 USDT52.29 USDT25.56 K
بيع
LTCUSDTLTCUSDT SPOTBitget53.02 USDT+1.38%2.87 M+7.28%53.79 USDT52.30 USDT17.08 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.97 USD+1.42%2.87 M+10.25%53.73 USD52.25 USD532.71 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue53.03 USDT+3.51%2.83 M+18.84%53.82 USDT51.12 USDT36.99 K
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex53.03 USDT+1.40%2.51 M+30.70%53.80 USDT52.33 USDT18.68 K
بيع
LTCEURLitecoin / EuroKraken44.65 EUR+1.43%2.4 M+61.52%45.41 EUR44.05 EUR24.87 K
بيع
LTCUSDTLitecoin/TetherGate53.03 USDT+1.40%2.32 M+6.96%53.81 USDT52.33 USDT16.07 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX53.04 USDT+3.53%2.3 M+166.47%53.81 USDT51.12 USDT28.22 K
بيع
LTCBTCLitecoin / BTCMEXC0.0007820 BTC+0.31%2.2 M+29.44%0.0007969 BTC0.0007788 BTC14.3 K
بيع
LTCUSDTLitecoin / Tether USDHTX53.02 USDT+3.51%2.19 M+4.80%53.79 USDT51.14 USDT30.15 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.02 USDT+1.45%2.11 M+14.70%53.78 USDT52.29 USDT6.99 K
بيع قوي
LTCUSDTLitecoin/USD Tether SpotBingX53.02 USDT+1.34%2.03 M+37.36%53.79 USDT52.30 USDT14.4 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp52.99 USD+1.36%1.81 M+12.29%53.75 USD52.29 USD8.62 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.97 USDC+1.32%1.8 M+17.80%53.76 USDC52.29 USDC11.46 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin53.03 USDT+1.34%1.7 M+28.43%53.79 USDT52.30 USDT14.54 K
بيع
LTCUSDCLitecoin / USDCMEXC53.00 USDC+1.38%1.66 M+36.74%53.78 USDC52.28 USDC10.11 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00078151 BTC+1.43%1.45 M+9.99%0.00079651 BTC0.00076900 BTC22.8 K
حياديه
LTCUSDTLitecoin / TetherCrypto.com53.038 USDT+1.36%1.43 M+85.19%53.808 USDT52.328 USDT7.96 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX53.02 USDT+1.36%1.41 M+40.93%53.81 USDT52.32 USDT8.91 K
بيع
LTCUSDTLITECOIN / TETHERCoinEx53.03 USDT+1.42%1.12 M−35.05%53.74 USDT52.31 USDT12.7 K
بيع
LTCUSDC.PLitecoin/USD coinToobit52.97 USDC+1.38%1.11 M+17.38%53.73 USDC52.24 USDC9.41 K
بيع
LTCUSDT.PLTC USDT PERPETUALPionex53.00 USDT+1.38%1.07 M+25.89%53.77 USDT52.28 USDT7.3 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000781 BTC+0.13%972.72 K+60.03%0.000796 BTC0.000779 BTC10.83 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT53.02 USDC+1.42%937.58 K+22.50%53.84 USDC52.44 USDC5.98 K
بيع قوي
LTCUSDLitecoin / US DollarBinance53.016746 USD+1.42%930.79 K+54.53%53.770337 USD52.413488 USD10.83 K
بيع
LTCUSDLitecoin / USDCrypto.com52.973 USD+1.31%917.38 K+7.81%53.765 USD52.304 USD7 K
بيع
LTCEURLitecoin / EuroCoinbase44.56 EUR+1.18%854.87 K−3.41%45.30 EUR44.07 EUR5.92 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit52.94 USD+1.36%766.13 K+67.71%53.71 USD52.22 USD201.67 K
بيع
LTCEURLitecoin / EuroBitvavo44.657 EUR+1.45%697.95 K+25.75%45.281 EUR44.069 EUR2.91 K
بيع
LTCEURLitecoin / EuroBinance44.56 EUR+1.27%624.94 K+147.56%45.29 EUR44.06 EUR3.26 K
بيع
LTCUSDCLITECOIN/USD COINBitrue53.00 USDC+3.52%624.05 K+18.99%53.77 USDC51.10 USDC9.28 K
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52.98 USDC+1.44%610.7 K+46.92%53.74 USDC52.23 USDC3.95 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex52.91500000 USDT+1.31%572.67 K+17.07%53.80200000 USDT52.54700000 USDT4.82 K
بيع
LTCUSDTLITECOIN / USDTKCEX53.03 USDT+1.36%553.78 K+11.99%53.80 USDT52.33 USDT4.54 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT2,311 TRY+1.23%512.67 K+5.80%2,348 TRY2,290 TRY1.74 K
بيع قوي
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.94 USDC+1.38%512.04 K+49.17%53.64 USDC52.22 USDC1.82 K
بيع
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52.95 USD+1.34%468.12 K+42.61%53.73 USD52.24 USD152.04 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.41219 USDT−7.89%403.66 K+81.47%0.44074 USDT0.37493 USDT645.63 K
شراء
LTCUSDT.5LLTC5xLong/TetherGate0.0004811 USDT+6.34%388.47 K+49.09%0.0005115 USDT0.0004528 USDT484.72 M
بيع
LTCUSTLitecoin / USTBitfinex53.03700000 USDT+1.39%387.85 K+153.31%53.90000000 USDT52.38200000 USDT3.46 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02673000 ETH+0.66%358.08 K+119.40%0.02719501 ETH0.02649499 ETH5.36 K
شراء
LTCETHLitecoin / EthereumBinance0.02672 ETH−0.74%327.81 K+107.62%0.02719 ETH0.02672 ETH3.53 K
شراء
LTCUSDCLTCUSDC SPOTBybit52.86 USDC+1.19%314.38 K+154.37%53.77 USDC52.24 USDC1.74 K
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.000780 BTC−0.13%293.19 K+30.31%0.000797 BTC0.000778 BTC1.82 K
بيع
LTCEURLitecoin / EuroBitstamp44.67 EUR+1.52%289.22 K−37.69%45.27 EUR44.06 EUR1.87 K
بيع
LTCEURLitecoin / EuroWhiteBIT44.69 EUR+1.78%287.86 K+62.02%45.28 EUR44.09 EUR1.91 K
بيع قوي
LTCUSDLitecoin / United States DollarWhiteBIT53.30 USD+1.39%283.17 K+35.18%54.11 USD52.93 USD1.34 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.85 USD+1.25%270.84 K+295.50%53.73 USD52.20 USD2.26 K
بيع
LTCUSDCLitecoin / USD CoinKuCoin52.99 USDC+1.51%262.5 K−3.60%53.70 USDC52.31 USDC1.29 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.003941 USDT+3.44%261.31 K−7.17%0.004128 USDT0.003854 USDT33.39 M
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.98 USDC+1.42%245.54 K+137.72%53.73 USDC52.23 USDC1.59 K
بيع
LTCUSDTLitecoin / USD TetherBitazza53.09 USDT+1.26%243.52 K+16.33%53.86 USDT52.16 USDT2.45 K
بيع قوي
LTCUSDCLitecoin/USD Coin SpotBingX52.97 USDC+1.28%242.73 K+54.33%53.77 USDC52.31 USDC1.82 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,346.84 UAH+4.27%232.66 K−2.64%2,413.54 UAH2,260.65 UAH2.23 K
بيع
LTCGBPLitecoin / British PoundKraken38.82566 GBP+1.19%229.12 K+15.71%39.41087 GBP38.43462 GBP1.63 K
بيع
LTCUSDCLITECOIN/USD COINWEEX53.02 USDC+3.55%224.48 K+88.22%53.77 USDC51.10 USDC2.6 K
بيع قوي
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52.93 USDC−0.58%220.92 K+15.83%53.71 USDC52.93 USDC345
بيع قوي
LTCUSDTLitecoin / Tether USDKraken52.98201 USDT+1.40%207.08 K+40.88%53.76487 USDT52.38832 USDT1.14 K
بيع
LTCUSDLitecoin/USDOKX52.91 USD+1.22%193.67 K+183.45%53.76 USD52.49 USD1.76 K
بيع
LTCTRYLitecoin / Turkish LiraBinance2,313 TRY+1.45%182.8 K−30.26%2,344 TRY2,291 TRY1.14 K
بيع
LTCUSDLitecoin / DollarBitfinex53.010 USD+1.31%166.76 K+24.15%53.847 USD52.352 USD1.42 K
بيع
LTCGBPLitecoin / British PoundCoinbase38.88 GBP+1.30%162.78 K−18.51%39.34 GBP38.48 GBP897
بيع
LTCBTCLitecoin / BitcoinBitstamp0.00078242 BTC+0.28%152.41 K−21.74%0.00079562 BTC0.00078010 BTC1.41 K
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.85126 USDT−4.20%152 K−27.22%0.88369 USDT0.80499 USDT81.87 K
شراء قوي
LTCBTCLitecoin / BitcoinBitfinex0.000781 BTC+0.23%143.32 K+115.84%0.000796 BTC0.000780 BTC1.19 K
حياديه
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53.050 USDC+0.16%135.47 K+91.78%53.765 USDC52.815 USDC298
بيع
LTCBTCLitecoin / BitcoinKuCoin0.000781 BTC+0.13%128.91 K+21.85%0.000797 BTC0.000778 BTC767
بيع
LTCUSDLitecoin / U.S. DollarGemini52.93 USD+1.34%109.17 K−37.06%53.67 USD52.53 USD630
بيع
LTCRLUSDLTCRL / U.S. DollarGemini52.910000 USD+1.30%108.1 K−37.68%53.670000 USD52.530000 USD610
بيع
LTCUSDCLTCU / SDCGemini52.930000 USDC+1.34%108.08 K−37.68%53.670000 USDC52.530000 USDC630
بيع