رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
LTCBTCLitecoin / Bitcoin | Binance | 0.001198 BTC | −4.16% | 7.77 M | −13.88% | 0.001281 BTC | 0.001189 BTC | 42.83 K | شراء |
LTCBTCLITECOIN/BITCOIN | Bitrue | 0.00119749 BTC | −3.35% | 3.8 M | −23.75% | 0.00128100 BTC | 0.00118847 BTC | 29.4 K | شراء |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001197 BTC | −4.16% | 2.63 M | −54.21% | 0.001282 BTC | 0.001189 BTC | 12.13 K | شراء |
LTCBTCLitecoin/Bitcoin | OKX | 0.001197 BTC | −4.16% | 1.63 M | +68.77% | 0.001280 BTC | 0.001189 BTC | 11.68 K | شراء |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001195 BTC | −4.40% | 1.41 M | +9.00% | 0.001281 BTC | 0.001190 BTC | 7.32 K | شراء |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001197 BTC | −4.32% | 1.29 M | +4.08% | 0.001279 BTC | 0.001188 BTC | 9.65 K | شراء |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001197 BTC | −4.24% | 736.32 K | −11.80% | 0.001279 BTC | 0.001190 BTC | 4.72 K | شراء |
LTCBTCLTCBTC SPOT | Bitget | 0.001199 BTC | −4.08% | 376.63 K | −6.56% | 0.001281 BTC | 0.001189 BTC | 1.72 K | شراء |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00119528 BTC | −4.27% | 370.25 K | −38.05% | 0.00127701 BTC | 0.00119000 BTC | 1.65 K | شراء |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001194 BTC | −4.95% | 295.29 K | +59.76% | 0.001280 BTC | 0.001190 BTC | 1.9 K | شراء |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00119975 BTC | −4.22% | 274.4 K | −25.53% | 0.00128276 BTC | 0.00119168 BTC | 1.47 K | شراء |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00119440 BTC | −4.16% | 258.73 K | −24.80% | 0.00127616 BTC | 0.00118543 BTC | 1 | شراء |
LTCBTCLitecoin / Bitcoin | HTX | 0.001193 BTC | −3.56% | 246.9 K | +130.07% | 0.001280 BTC | 0.001193 BTC | 1.14 K | شراء |
LTCBTCLTCBTC SPOT | Bybit | 0.001193 BTC | −4.71% | 156.32 K | −49.40% | 0.001280 BTC | 0.001175 BTC | 963 | شراء |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0011974 BTC | −4.21% | 106.11 K | −18.57% | 0.0012794 BTC | 0.0011891 BTC | 686 | شراء |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0011933 BTC | −4.43% | 83.29 K | +112.72% | 0.0012797 BTC | 0.0011896 BTC | 523 | شراء |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00119 BTC | −5.21% | 38.92 K | −2.23% | 0.00127 BTC | 0.00119 BTC | 174 | شراء |
LTCBTCLitecoin / BTC | MEXC | 0.0011958 BTC | −4.35% | 34.47 K | −86.54% | 0.0012790 BTC | 0.0011910 BTC | 177 | شراء |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001195 BTC | −5.16% | 31.22 K | −54.26% | 0.001279 BTC | 0.001192 BTC | 202 | شراء |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001208 BTC | −3.75% | 16.46 K | +152.51% | 0.001272 BTC | 0.001190 BTC | 52 | شراء |
LTCBTCLITECOIN/BITCOIN | BitMart | 0.00119700 BTC | −4.24% | 0 | — | 0.00128003 BTC | 0.00118898 BTC | 1.49 K | شراء |