ابدأ الآن

لايتكوين / بيتكوين

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار لايتكوين / بيتكوين عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55.27 USDT+9.01%396.6 M+56.23%55.63 USDT45.00 USDT5.05 M
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55.29 USDT+9.10%241.15 M+52.88%55.64 USDT45.00 USDT157.1 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55.28 USDT+9.06%180.29 M+70.42%55.64 USDT44.96 USDT2.3 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit55.28 USDT+8.97%180 M+70.75%55.64 USDT44.96 USDT2.3 M
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55.32 USDT+9.03%110.87 M+23.58%55.63 USDT45.13 USDT1.46 M
بيع
LTCUSDTLitecoin / TetherUSBinance55.33 USDT+9.05%109.17 M+77.20%55.67 USDT45.07 USDT1.43 M
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55.28 USD+9.25%99.59 M+40.17%55.61 USD44.95 USD1.3 M
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55.27 USDT+8.99%60.37 M+83.96%55.63 USDT45.01 USDT811.35 K
بيع
LTCUSDTLitecoin / USDTMEXC55.35 USDT+9.09%57.85 M+73.75%55.67 USDT45.00 USDT706.61 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit55.31 USDT+9.01%47.43 M+36.61%55.62 USDT45.01 USDT613.7 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55.30 USDT+9.09%42.9 M+0.42%55.62 USDT45.02 USDT552.43 K
بيع
LTCUSDCLitecoin / USDCCoinbase55.32 USDC+9.18%35.6 M+54.05%55.65 USDC45.08 USDC400.06 K
بيع
LTCUSDLitecoin / US DollarCoinbase55.32 USD+9.16%35.52 M+53.79%55.65 USD45.08 USD400.06 K
بيع
LTCUSDTLitecoin/USDTOKX55.32 USDT+8.96%35.44 M+81.80%55.67 USDT45.03 USDT520.95 K
بيع
LTCUSDTLTCUSDT SPOTBybit55.33 USDT+8.96%31.7 M+47.09%55.67 USDT45.07 USDT422.99 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55.31 USDT+9.05%30.28 M+1.09%55.63 USDT45.10 USDT352.65 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT55.31 USDT+8.90%29.77 M−2.12%55.71 USDT45.06 USDT493.01 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55.27 USDC+9.14%29.23 M+33.91%55.61 USDC44.96 USDC333.08 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT55.48 USDT+9.49%28.01 M−17.94%55.91 USDT44.76 USDT371.56 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex55.404 USDT+9.10%25.76 M+96.13%55.688 USDT45.075 USDT378.62 K
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55.31 USDT+7.96%19.17 M+5.24%55.61 USDT44.99 USDT347.63 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55.28 USDT+9.06%18.31 M+40.82%55.63 USDT45.01 USDT222.21 K
بيع
LTCUSDTLitecoin/TetherGate55.36 USDT+9.06%17.03 M+57.15%55.66 USDT45.08 USDT195.73 K
بيع
LTCUSDTLTCUSDT SPOTBitget55.33 USDT+8.96%16.65 M+89.56%55.67 USDT45.08 USDT248.81 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55.25 USD+9.19%16.55 M+45.09%55.57 USD44.91 USD11.12 M
بيع
LTCUSDTLitecoin / TetherKuCoin55.36 USDT+9.11%16.13 M+43.05%55.66 USDT45.11 USDT222.91 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX55.33 USDT+1.75%15.21 M+70.16%55.67 USDT54.18 USDT5.26 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.29 USDT+9.05%14.65 M+40.44%55.63 USDT45.06 USDT8.37 M
بيع
LTCBTCLitecoin / BTCMEXC0.0007933 BTC−1.71%12.06 M+72.62%0.0008165 BTC0.0007497 BTC141.54 K
بيع
LTCXRPLITECOIN/XRPBitrue37.25 XRP+3.70%11.53 M+23.62%37.26 XRP35.71 XRP8.6 K
حياديه
LTCUSDCLitecoin / USD CoinBinance55.34 USDC+9.24%11.25 M+40.30%55.66 USDC45.00 USDC154.26 K
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex55.33 USDT+9.00%9.75 M+61.04%55.69 USDT45.35 USDT118.25 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue55.32 USDT+1.67%8.94 M+43.48%55.67 USDT54.18 USDT7.52 K
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55.27 USDT+8.91%8.8 M−3.12%55.64 USDT45.01 USDT109.74 K
بيع
LTCUSDTLitecoin/USD Tether SpotBingX55.32 USDT+9.05%8.78 M+61.38%55.67 USDT45.11 USDT115.75 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55.30 USDC+9.14%8.64 M+31.42%55.59 USDC44.96 USDC108.87 K
بيع
LTCUSDCLitecoin / USDCMEXC55.28 USDC+9.14%7.74 M+55.30%55.65 USDC45.07 USDC84.42 K
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55.31 USDT+9.05%7.72 M+33.99%55.63 USDT45.22 USDT97.26 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX55.34 USDT+8.98%7.58 M+79.05%55.67 USDT45.10 USDT103.09 K
بيع
LTCUSDLitecoin / U. S. DollarKraken55.32 USD+9.16%7.24 M+23.51%55.60 USD45.06 USD86.06 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55.31 USDC+9.03%6.97 M−0.06%55.64 USDC45.04 USDC93.95 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55.34 USDT+9.15%6.39 M−39.41%55.63 USDT45.03 USDT75.19 K
بيع
LTCUSDTLitecoin / TetherCrypto.com55.322 USDT+8.98%5.63 M+37.47%55.652 USDT45.071 USDT73.85 K
بيع
LTCUSDTLitecoin / Tether USDHTX55.35 USDT+1.77%5.18 M−60.05%55.65 USDT54.19 USDT6.3 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp55.27 USD+9.06%5.16 M+13.93%55.63 USD45.14 USD67.33 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin55.37 USDT+9.08%4.98 M+52.18%55.67 USDT45.20 USDT61.18 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55.26 USDC+8.59%4.75 M+8.21%55.54 USDC50.55 USDC5.31 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit55.19 USD+9.18%4.73 M+95.43%55.54 USD44.95 USD3.92 M
بيع
LTCUSDTLITECOIN / TETHERCoinEx55.35 USDT+9.09%4.35 M+44.59%55.66 USDT45.09 USDT58.33 K
بيع
LTCUSDT.PLTC USDT PERPETUALPionex55.30 USDT+9.05%4.06 M+17.71%55.62 USDT45.08 USDT50.84 K
بيع
LTCEURLitecoin / EuroKraken46.87 EUR+8.87%3.92 M+23.81%47.11 EUR38.36 EUR58.09 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT55.32 USDC+9.09%3.69 M+23.50%55.47 USDC45.06 USDC52.42 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000792 BTC−1.86%3.15 M+37.98%0.000815 BTC0.000749 BTC45.27 K
بيع
LTCUSDC.PLitecoin/USD coinToobit55.28 USDC+9.16%3.12 M+44.06%55.61 USDC45.07 USDC37.06 K
بيع
LTCUSDLitecoin / US DollarBinance55.260968 USD+9.11%3.03 M+38.47%55.658241 USD45.252722 USD45.27 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55.21 USDC+9.18%2.93 M+157.09%55.49 USDC44.99 USDC47.28 K
بيع
LTCUSDLitecoin / USDCrypto.com55.300 USD+9.24%2.69 M+24.70%55.630 USD45.033 USD37.89 K
بيع
LTCEURLitecoin / EuroBitvavo46.922 EUR+9.08%2.61 M+4.69%47.122 EUR38.324 EUR30.29 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00079349 BTC+0.12%2.38 M+2.66%0.00079500 BTC0.00078749 BTC1.83 K
حياديه
LTCUSDTLTC/USDT TETHERCoinW55.30 USDT+9.53%2.17 M−12.50%55.65 USDT45.18 USDT40.79 K
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55.29 USDC+8.14%2.09 M−5.14%55.59 USDC45.01 USDC33.11 K
بيع
LTCEURLitecoin / EuroCoinbase46.91 EUR+8.89%2.06 M−5.95%47.20 EUR38.39 EUR24.74 K
بيع
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55.29 USD+8.18%1.99 M−3.37%55.59 USD45.01 USD2.16 M
بيع
LTCUSDCLITECOIN/USD COINWEEX55.35 USDC+1.80%1.72 M+76.84%55.65 USDC54.16 USDC702
بيع
LTCUST.PLTCF0 / USTF0Bitfinex55.31900000 USDT+9.10%1.6 M+15.78%55.52600000 USDT45.13400000 USDT23.39 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55.22 USD+9.22%1.57 M+100.26%55.38 USD44.93 USD23.67 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT2,418 TRY+9.02%1.51 M+10.74%2,433 TRY1,962 TRY18.75 K
بيع
LTCEURLitecoin / EuroWhiteBIT46.74 EUR+8.34%1.4 M+3.53%47.08 EUR38.43 EUR18.89 K
بيع
LTCUSDCLTCUSDC SPOTBybit55.17 USDC+8.90%1.3 M+19.64%55.61 USDC45.03 USDC22.49 K
بيع
LTCEURLitecoin / EuroBinance46.92 EUR+8.86%1.29 M+68.41%47.21 EUR38.36 EUR16.38 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,384.76 UAH+9.10%1.29 M+28.23%2,395.26 UAH1,937.40 UAH15.95 K
بيع
LTCUSDTLITECOIN / USDTKCEX55.32 USDT+8.92%1.23 M+34.90%55.67 USDT45.13 USDT16.36 K
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55.27 USDC+9.12%1.22 M+33.81%55.61 USDC44.97 USDC13.82 K
بيع
LTCETHLitecoin / EthereumBinance0.02721 ETH−2.12%1.18 M+40.85%0.02790 ETH0.02577 ETH16.72 K
شراء
LTCBTCLitecoin / BitcoinWhiteBIT0.000794 BTC−1.73%1.15 M+22.21%0.000816 BTC0.000752 BTC9.73 K
بيع
LTCUSDCLITECOIN/USD COINBitrue55.32 USDC+1.80%1.12 M+14.27%55.66 USDC54.17 USDC1.2 K
بيع
LTCUSDLitecoin / DollarBitfinex55.368 USD+9.01%1.1 M+50.69%55.739 USD45.220 USD17.52 K
بيع
LTCEURLitecoin / EuroBitstamp46.91 EUR+9.04%1.02 M+50.50%47.13 EUR38.38 EUR12.45 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02721000 ETH−0.86%1.02 M+38.22%0.02752499 ETH0.02706000 ETH334
شراء
LTCUSDCLitecoin / USD CoinKuCoin55.35 USDC+9.24%1.01 M+3.91%55.57 USDC45.11 USDC11.49 K
بيع
LTCUSTLitecoin / USTBitfinex55.24000000 USDT+8.97%875.08 K+81.71%55.61900000 USDT45.15000000 USDT12.95 K
بيع
LTCTRYLitecoin / Turkish LiraBinance2,414 TRY+9.23%806.69 K+31.93%2,425 TRY1,971 TRY11.11 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.34910 USDT−46.20%740.77 K+10.36%1.05571 USDT0.34058 USDT797.91 K
شراء
LTCUSDCLitecoin/USD Coin SpotBingX55.32 USDC+9.16%662.52 K+31.11%55.66 USDC45.00 USDC9.46 K
بيع
LTCUSDLitecoin / U.S. DollarGemini55.42 USD+9.48%626.9 K−35.83%55.43 USD45.27 USD8.59 K
بيع
LTCRLUSDLTCRL / U.S. DollarGemini55.420000 USD+9.48%626.9 K−35.83%55.430000 USD45.270000 USD8.59 K
بيع
LTCUSDCLTCU / SDCGemini55.420000 USDC+9.48%626.66 K−35.84%55.430000 USDC45.270000 USDC8.59 K
بيع
LTCUSDTLitecoin / Tether USDKraken55.35314 USDT+9.12%583.21 K−0.31%55.55993 USDT45.15135 USDT8.12 K
بيع
LTCBTCLitecoin / BitcoinKraken0.000791 BTC−1.98%525.63 K+160.38%0.000812 BTC0.000738 BTC9.07 K
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.000614 USDT+30.72%483.5 K−55.98%0.000630 USDT0.000250 USDT748.03 M
بيع
LTCUSDC.PLTCPERP Perpetual ContractBybit55.07 USDC+8.73%446.45 K+137.13%55.44 USDC44.96 USDC6.65 K
بيع
LTCUSDCLitecoin / USD CoinKraken55.352 USDC+8.75%442.06 K+50.63%55.674 USDC45.029 USDC4.76 K
بيع
LTCUSDLitecoin/USDOKX55.34 USD+9.28%432.46 K+65.21%55.62 USD44.97 USD7.76 K
بيع
LTCGBPLitecoin / British PoundKraken40.67284 GBP+8.40%399.27 K+17.61%40.99758 GBP33.11025 GBP5.13 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.004569 USDT+17.27%331.53 K−22.89%0.004635 USDT0.002668 USDT73.09 M
بيع
LTCGBPLitecoin / British PoundCoinbase40.72 GBP+8.85%323.92 K−7.51%40.94 GBP33.59 GBP4.82 K
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.75943 USDT−21.62%306.99 K−12.40%1.23032 USDT0.74421 USDT231.07 K
شراء
LTCBTCLitecoin / BitcoinKuCoin0.000793 BTC−1.49%299.48 K−21.18%0.000816 BTC0.000749 BTC4.88 K
بيع
LTCBNBLitecoin / Binance CoinBinance0.0840 BNB+0.72%276.11 K+262.45%0.0840 BNB0.0788 BNB3.86 K
شراء
LTCBTCLitecoin / BitcoinBitstamp0.00079227 BTC−1.54%272.87 K+18.37%0.00081032 BTC0.00075357 BTC3.71 K
بيع