ابدأ الآن

لايتكوين / بيتكوين

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار لايتكوين / بيتكوين عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55.00 USDT+8.48%325.16 M−0.61%56.43 USDT45.00 USDT5.8 M
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55.00 USDT+8.52%195.88 M+0.98%56.43 USDT45.00 USDT177.96 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.97 USDT+8.44%140.4 M−0.03%56.43 USDT44.96 USDT2.55 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit55.00 USDT+8.42%140.16 M+0.17%56.43 USDT44.96 USDT2.55 M
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55.00 USDT+8.40%102.2 M+1.12%56.43 USDT45.13 USDT1.78 M
بيع
LTCUSDTLitecoin / TetherUSBinance55.04 USDT+8.47%90.06 M+11.32%56.47 USDT45.07 USDT1.63 M
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.96 USD+8.62%79.83 M−7.24%56.38 USD44.95 USD1.46 M
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.99 USDT+8.44%48.78 M+11.92%56.41 USDT45.01 USDT907.62 K
بيع
LTCUSDTLitecoin / USDTMEXC55.04 USDT+8.47%45.8 M+1.03%56.44 USDT45.00 USDT814.44 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit55.03 USDT+8.45%40.57 M−2.40%56.40 USDT45.01 USDT718.42 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.99 USDT+8.48%35.42 M−27.68%56.49 USDT45.02 USDT638.24 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT55.06 USDT+8.41%33.71 M+23.04%56.51 USDT45.06 USDT624.77 K
بيع
LTCUSDTLitecoin/USDTOKX55.04 USDT+8.41%30.17 M+24.89%56.46 USDT45.03 USDT561.12 K
بيع
LTCUSDCLitecoin / USDCCoinbase55.00 USDC+8.55%29.51 M−1.12%56.45 USDC45.08 USDC495.95 K
بيع
LTCUSDLitecoin / US DollarCoinbase55.00 USD+8.52%29.44 M−1.31%56.45 USD45.08 USD496.1 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT55.27 USDT+9.08%27.03 M−19.85%56.70 USDT44.76 USDT468.41 K
بيع
LTCUSDTLTCUSDT SPOTBybit55.04 USDT+8.39%25.81 M+2.41%56.46 USDT45.07 USDT468.05 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55.00 USDT+8.44%23.95 M−29.78%56.42 USDT45.10 USDT412.43 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex55.027 USDT+8.35%23.7 M+49.82%56.457 USDT45.075 USDT422.92 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.95 USDC+8.51%22.47 M−21.15%56.51 USDC44.96 USDC392.73 K
بيع
LTCUSDTLitecoin / TetherKuCoin55.04 USDT+8.47%15.11 M+22.24%56.46 USDT45.11 USDT263.91 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55.00 USDT+8.50%14.9 M−9.30%56.43 USDT45.01 USDT265.29 K
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55.03 USDT+7.42%14.33 M−38.47%56.41 USDT44.99 USDT402.85 K
بيع
LTCUSDTLTCUSDT SPOTBitget55.02 USDT+8.35%14.04 M+31.44%56.42 USDT45.08 USDT271.39 K
بيع
LTCUSDTLitecoin/TetherGate55.04 USDT+8.43%14.04 M+0.57%56.46 USDT45.08 USDT227.06 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.92 USD+8.54%13.19 M−8.76%56.36 USD44.91 USD11.97 M
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.97 USDT+8.42%12.32 M−0.53%56.43 USDT45.06 USDT10.01 M
بيع
LTCUSDTLITECOIN/TETHERUSWEEX55.05 USDT+1.23%12.1 M+7.46%56.47 USDT54.18 USDT23.96 K
بيع
LTCUSDCLitecoin / USD CoinBinance55.01 USDC+8.59%10.32 M+10.40%56.45 USDC45.00 USDC186.44 K
بيع
LTCXRPLITECOIN/XRPBitrue37.78 XRP+5.18%9.37 M−15.31%38.17 XRP35.71 XRP39.55 K
حياديه
LTCBTCLitecoin / BTCMEXC0.0007836 BTC−2.91%9.04 M−8.20%0.0008165 BTC0.0007497 BTC162.88 K
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex55.05 USDT+8.45%8.1 M+4.49%56.43 USDT45.35 USDT139.06 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue55.06 USDT+1.19%8.05 M+8.45%56.43 USDT54.18 USDT34.2 K
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55.00 USDT+8.37%8 M−18.47%56.38 USDT45.01 USDT140.57 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.95 USDC+8.45%7.83 M+12.77%56.42 USDC44.96 USDC125.87 K
بيع
LTCUSDTLitecoin/USD Tether SpotBingX55.04 USDT+8.50%7.27 M+7.35%56.46 USDT45.11 USDT131.58 K
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.99 USDT+8.42%6.76 M−2.66%56.42 USDT45.22 USDT115.45 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.98 USDC+8.38%6.73 M−6.49%56.44 USDC45.04 USDC116.99 K
بيع
LTCUSDLitecoin / U. S. DollarKraken55.02 USD+8.56%6.6 M+0.08%56.42 USD45.06 USD108.52 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX55.06 USDT+8.43%6.33 M+16.27%56.47 USDT45.10 USDT116.05 K
بيع
LTCUSDCLitecoin / USDCMEXC55.00 USDC+8.59%5.8 M−13.56%56.42 USDC45.07 USDC99.44 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55.03 USDT+8.54%5.59 M−49.49%56.43 USDT45.03 USDT96.74 K
حياديه
LTCUSDTLitecoin / Tether USDHTX55.01 USDT+1.14%5.19 M−57.18%56.46 USDT54.19 USDT36.37 K
بيع
LTCUSDTLitecoin / TetherCrypto.com55.021 USDT+8.39%4.79 M−1.38%56.462 USDT45.071 USDT86.31 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin55.04 USDT+8.43%4.4 M+18.54%56.44 USDT45.20 USDT75.57 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit54.90 USD+8.61%4.39 M+73.36%56.40 USD44.95 USD4.22 M
بيع
LTCUSDLitecoin / U.S. dollarBitstamp55.02 USD+8.56%4.3 M−17.64%56.39 USD45.14 USD76.13 K
بيع
LTCUSDTLITECOIN / TETHERCoinEx55.01 USDT+8.42%3.75 M+0.49%56.42 USDT45.09 USDT67.94 K
بيع
LTCEURLitecoin / EuroKraken46.59 EUR+8.22%3.55 M+0.84%47.80 EUR38.36 EUR65.2 K
بيع
LTCUSDT.PLTC USDT PERPETUALPionex55.01 USDT+8.48%3.35 M−16.76%56.43 USDT45.08 USDT60.14 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT54.92 USDC+8.30%3.02 M−6.66%56.36 USDC45.06 USDC55.7 K
بيع
LTCUSDTLTC/USDT TETHERCoinW55.04 USDT+9.01%2.88 M+37.16%56.40 USDT45.18 USDT54.36 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.93 USDC+8.62%2.66 M+83.11%56.33 USDC44.99 USDC52.09 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000783 BTC−2.97%2.65 M+0.45%0.000815 BTC0.000749 BTC49.33 K
بيع
LTCUSDLitecoin / US DollarBinance54.986629 USD+8.57%2.63 M+6.44%56.446709 USD45.252722 USD49.33 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.99 USDC+8.06%2.61 M−56.90%56.43 USDC50.55 USDC7.45 K
بيع
LTCUSDC.PLitecoin/USD coinToobit54.96 USDC+8.53%2.53 M−10.87%56.40 USDC45.07 USDC44.64 K
بيع
LTCUSDLitecoin / USDCrypto.com54.998 USD+8.65%2.39 M−0.42%56.386 USD45.033 USD44.15 K
بيع
LTCEURLitecoin / EuroBitvavo46.568 EUR+8.26%2.21 M−22.34%47.831 EUR38.324 EUR37.56 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00078251 BTC−1.26%2.13 M−13.04%0.00079500 BTC0.00077600 BTC7.6 K
بيع
LTCEURLitecoin / EuroCoinbase46.59 EUR+8.15%1.76 M−28.38%47.85 EUR38.39 EUR30.15 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex55.00800000 USDT+8.49%1.62 M+26.09%56.40400000 USDT45.13400000 USDT29.24 K
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.94 USDC+7.45%1.44 M−49.48%56.43 USDC45.01 USDC39.16 K
بيع
LTCUSDCLTCUSDC SPOTBybit54.98 USDC+8.53%1.37 M+20.16%56.41 USDC45.03 USDC26.55 K
بيع
LTCUSDCLITECOIN/USD COINWEEX54.99 USDC+1.14%1.35 M+3.57%56.44 USDC54.16 USDC2.84 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.89 USD+8.56%1.33 M+33.41%56.29 USD44.93 USD25.15 K
بيع
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.95 USD+7.51%1.27 M−53.56%56.39 USD45.01 USD2.43 M
بيع
LTCEURLitecoin / EuroWhiteBIT46.43 EUR+7.63%1.26 M−16.53%47.83 EUR38.43 EUR22.98 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT2,403 TRY+8.34%1.21 M−22.77%2,468 TRY1,962 TRY21.25 K
بيع
LTCUSDLitecoin / DollarBitfinex55.077 USD+8.44%1.14 M+54.95%56.470 USD45.220 USD20.9 K
بيع
LTCEURLitecoin / EuroBinance46.60 EUR+8.12%1.13 M+34.16%47.86 EUR38.36 EUR18.47 K
بيع
LTCUSDTLITECOIN / USDTKCEX55.05 USDT+8.39%1.12 M+11.16%56.46 USDT45.13 USDT19.7 K
بيع
LTCUSDCLITECOIN/USD COINBitrue54.98 USDC+1.18%1.11 M+3.84%56.42 USDC54.17 USDC5.76 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,366.15 UAH+8.25%1.09 M−6.89%2,429.50 UAH1,937.40 UAH19.14 K
بيع
LTCETHLitecoin / EthereumBinance0.02681 ETH−3.56%985.19 K−3.08%0.02790 ETH0.02577 ETH18.05 K
شراء
LTCEURLitecoin / EuroBitstamp46.60 EUR+8.32%975.46 K+50.19%47.84 EUR38.38 EUR14.39 K
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.96 USDC+8.51%941.05 K−21.02%56.42 USDC44.97 USDC16.4 K
بيع
LTCUSDCLitecoin / USD CoinKuCoin54.91 USDC+8.37%855.42 K−22.29%56.38 USDC45.11 USDC14.3 K
بيع
LTCUSTLitecoin / USTBitfinex54.99400000 USDT+8.49%820.88 K+92.12%56.22500000 USDT45.15000000 USDT13.82 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02681000 ETH−2.31%802.03 K−13.33%0.02752499 ETH0.02649499 ETH1.35 K
شراء
LTCTRYLitecoin / Turkish LiraBinance2,398 TRY+8.51%745.02 K+7.62%2,463 TRY1,971 TRY13.61 K
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.000783 BTC−3.09%725.91 K−42.45%0.000816 BTC0.000752 BTC10.84 K
بيع
LTCUSDCLitecoin/USD Coin SpotBingX55.01 USDC+8.54%632.95 K+11.82%56.46 USDC45.00 USDC11.55 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.35932 USDT−44.62%602.24 K−22.76%1.05571 USDT0.31251 USDT967.03 K
شراء
LTCUSDTLitecoin / Tether USDKraken54.97599 USDT+8.37%541.07 K−8.80%56.39210 USDT45.15135 USDT8.99 K
بيع
LTCUSDLitecoin / U.S. DollarGemini54.98 USD+8.61%506.15 K−47.06%56.43 USD45.27 USD9.39 K
بيع
LTCRLUSDLTCRL / U.S. DollarGemini54.980000 USD+8.61%506.15 K−47.06%56.430000 USD45.270000 USD9.39 K
بيع
LTCUSDCLTCU / SDCGemini54.980000 USDC+8.61%505.93 K−47.07%56.430000 USDC45.270000 USDC9.39 K
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.000598 USDT+27.30%497.04 K−46.85%0.000672 USDT0.000250 USDT950.44 M
بيع
LTCBTCLitecoin / BitcoinKraken0.000784 BTC−2.85%469.89 K+219.89%0.000812 BTC0.000738 BTC9.4 K
بيع
LTCUSDLitecoin/USDOKX55.04 USD+8.69%430.94 K+74.01%56.41 USD44.97 USD8.2 K
بيع
LTCUSDC.PLTCPERP Perpetual ContractBybit54.90 USDC+8.39%423.45 K+101.71%56.25 USDC44.96 USDC7.01 K
بيع
LTCGBPLitecoin / British PoundCoinbase40.41 GBP+8.02%365.35 K+5.70%41.40 GBP33.59 GBP6.56 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.004499 USDT+15.48%363.05 K−3.09%0.004827 USDT0.002668 USDT88.95 M
بيع
LTCGBPLitecoin / British PoundKraken40.44402 GBP+7.79%352.88 K+9.28%41.52998 GBP33.11025 GBP6.04 K
بيع
LTCUSDCLitecoin / USD CoinKraken54.946 USDC+7.95%314.83 K−16.37%56.300 USDC45.029 USDC4.93 K
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.77283 USDT−20.23%288.98 K−21.53%1.23032 USDT0.70898 USDT293.2 K
شراء
LTCBTCLitecoin / BitcoinKuCoin0.000781 BTC−2.98%277.7 K−25.07%0.000816 BTC0.000749 BTC5.26 K
بيع
LTCBNBLitecoin / Binance CoinBinance0.0829 BNB−0.60%268.62 K+156.11%0.0843 BNB0.0788 BNB4.88 K
حياديه
LTCBTCLitecoin / BitcoinBitstamp0.00078265 BTC−2.74%258.08 K+1.16%0.00081032 BTC0.00075357 BTC4.82 K
بيع