لايتكوين / بيتكوين
لا صفقات
البورصات
احصل على أسعار لايتكوين / بيتكوين عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 55.27 USDT | +9.01% | 396.6 M | +56.23% | 55.63 USDT | 45.00 USDT | 5.05 M | بيع | ||
| 55.29 USDT | +9.10% | 241.15 M | +52.88% | 55.64 USDT | 45.00 USDT | 157.1 M | بيع | ||
| 55.28 USDT | +9.06% | 180.29 M | +70.42% | 55.64 USDT | 44.96 USDT | 2.3 M | بيع | ||
| 55.28 USDT | +8.97% | 180 M | +70.75% | 55.64 USDT | 44.96 USDT | 2.3 M | بيع | ||
| 55.32 USDT | +9.03% | 110.87 M | +23.58% | 55.63 USDT | 45.13 USDT | 1.46 M | بيع | ||
| 55.33 USDT | +9.05% | 109.17 M | +77.20% | 55.67 USDT | 45.07 USDT | 1.43 M | بيع | ||
| 55.28 USD | +9.25% | 99.59 M | +40.17% | 55.61 USD | 44.95 USD | 1.3 M | بيع | ||
| 55.27 USDT | +8.99% | 60.37 M | +83.96% | 55.63 USDT | 45.01 USDT | 811.35 K | بيع | ||
| 55.35 USDT | +9.09% | 57.85 M | +73.75% | 55.67 USDT | 45.00 USDT | 706.61 K | بيع | ||
| 55.31 USDT | +9.01% | 47.43 M | +36.61% | 55.62 USDT | 45.01 USDT | 613.7 K | بيع | ||
| 55.30 USDT | +9.09% | 42.9 M | +0.42% | 55.62 USDT | 45.02 USDT | 552.43 K | بيع | ||
| 55.32 USDC | +9.18% | 35.6 M | +54.05% | 55.65 USDC | 45.08 USDC | 400.06 K | بيع | ||
| 55.32 USD | +9.16% | 35.52 M | +53.79% | 55.65 USD | 45.08 USD | 400.06 K | بيع | ||
| 55.32 USDT | +8.96% | 35.44 M | +81.80% | 55.67 USDT | 45.03 USDT | 520.95 K | بيع | ||
| 55.33 USDT | +8.96% | 31.7 M | +47.09% | 55.67 USDT | 45.07 USDT | 422.99 K | بيع | ||
| 55.31 USDT | +9.05% | 30.28 M | +1.09% | 55.63 USDT | 45.10 USDT | 352.65 K | بيع | ||
| 55.31 USDT | +8.90% | 29.77 M | −2.12% | 55.71 USDT | 45.06 USDT | 493.01 K | بيع | ||
| 55.27 USDC | +9.14% | 29.23 M | +33.91% | 55.61 USDC | 44.96 USDC | 333.08 K | بيع | ||
| 55.48 USDT | +9.49% | 28.01 M | −17.94% | 55.91 USDT | 44.76 USDT | 371.56 K | بيع | ||
| 55.404 USDT | +9.10% | 25.76 M | +96.13% | 55.688 USDT | 45.075 USDT | 378.62 K | بيع | ||
| 55.31 USDT | +7.96% | 19.17 M | +5.24% | 55.61 USDT | 44.99 USDT | 347.63 K | بيع | ||
| 55.28 USDT | +9.06% | 18.31 M | +40.82% | 55.63 USDT | 45.01 USDT | 222.21 K | بيع | ||
| 55.36 USDT | +9.06% | 17.03 M | +57.15% | 55.66 USDT | 45.08 USDT | 195.73 K | بيع | ||
| 55.33 USDT | +8.96% | 16.65 M | +89.56% | 55.67 USDT | 45.08 USDT | 248.81 K | بيع | ||
| 55.25 USD | +9.19% | 16.55 M | +45.09% | 55.57 USD | 44.91 USD | 11.12 M | بيع | ||
| 55.36 USDT | +9.11% | 16.13 M | +43.05% | 55.66 USDT | 45.11 USDT | 222.91 K | بيع | ||
| 55.33 USDT | +1.75% | 15.21 M | +70.16% | 55.67 USDT | 54.18 USDT | 5.26 K | بيع | ||
| 55.29 USDT | +9.05% | 14.65 M | +40.44% | 55.63 USDT | 45.06 USDT | 8.37 M | بيع | ||
| 0.0007933 BTC | −1.71% | 12.06 M | +72.62% | 0.0008165 BTC | 0.0007497 BTC | 141.54 K | بيع | ||
| 37.25 XRP | +3.70% | 11.53 M | +23.62% | 37.26 XRP | 35.71 XRP | 8.6 K | حياديه | ||
| 55.34 USDC | +9.24% | 11.25 M | +40.30% | 55.66 USDC | 45.00 USDC | 154.26 K | بيع | ||
| 55.33 USDT | +9.00% | 9.75 M | +61.04% | 55.69 USDT | 45.35 USDT | 118.25 K | بيع | ||
| 55.32 USDT | +1.67% | 8.94 M | +43.48% | 55.67 USDT | 54.18 USDT | 7.52 K | بيع | ||
| 55.27 USDT | +8.91% | 8.8 M | −3.12% | 55.64 USDT | 45.01 USDT | 109.74 K | بيع | ||
| 55.32 USDT | +9.05% | 8.78 M | +61.38% | 55.67 USDT | 45.11 USDT | 115.75 K | بيع | ||
| 55.30 USDC | +9.14% | 8.64 M | +31.42% | 55.59 USDC | 44.96 USDC | 108.87 K | بيع | ||
| 55.28 USDC | +9.14% | 7.74 M | +55.30% | 55.65 USDC | 45.07 USDC | 84.42 K | بيع | ||
| 55.31 USDT | +9.05% | 7.72 M | +33.99% | 55.63 USDT | 45.22 USDT | 97.26 K | بيع | ||
| 55.34 USDT | +8.98% | 7.58 M | +79.05% | 55.67 USDT | 45.10 USDT | 103.09 K | بيع | ||
| 55.32 USD | +9.16% | 7.24 M | +23.51% | 55.60 USD | 45.06 USD | 86.06 K | بيع | ||
| 55.31 USDC | +9.03% | 6.97 M | −0.06% | 55.64 USDC | 45.04 USDC | 93.95 K | بيع | ||
| 55.34 USDT | +9.15% | 6.39 M | −39.41% | 55.63 USDT | 45.03 USDT | 75.19 K | بيع | ||
| 55.322 USDT | +8.98% | 5.63 M | +37.47% | 55.652 USDT | 45.071 USDT | 73.85 K | بيع | ||
| 55.35 USDT | +1.77% | 5.18 M | −60.05% | 55.65 USDT | 54.19 USDT | 6.3 K | بيع | ||
| 55.27 USD | +9.06% | 5.16 M | +13.93% | 55.63 USD | 45.14 USD | 67.33 K | بيع | ||
| 55.37 USDT | +9.08% | 4.98 M | +52.18% | 55.67 USDT | 45.20 USDT | 61.18 K | بيع | ||
| 55.26 USDC | +8.59% | 4.75 M | +8.21% | 55.54 USDC | 50.55 USDC | 5.31 K | بيع | ||
| 55.19 USD | +9.18% | 4.73 M | +95.43% | 55.54 USD | 44.95 USD | 3.92 M | بيع | ||
| 55.35 USDT | +9.09% | 4.35 M | +44.59% | 55.66 USDT | 45.09 USDT | 58.33 K | بيع | ||
| 55.30 USDT | +9.05% | 4.06 M | +17.71% | 55.62 USDT | 45.08 USDT | 50.84 K | بيع | ||
| 46.87 EUR | +8.87% | 3.92 M | +23.81% | 47.11 EUR | 38.36 EUR | 58.09 K | بيع | ||
| 55.32 USDC | +9.09% | 3.69 M | +23.50% | 55.47 USDC | 45.06 USDC | 52.42 K | بيع | ||
| 0.000792 BTC | −1.86% | 3.15 M | +37.98% | 0.000815 BTC | 0.000749 BTC | 45.27 K | بيع | ||
| 55.28 USDC | +9.16% | 3.12 M | +44.06% | 55.61 USDC | 45.07 USDC | 37.06 K | بيع | ||
| 55.260968 USD | +9.11% | 3.03 M | +38.47% | 55.658241 USD | 45.252722 USD | 45.27 K | بيع | ||
| 55.21 USDC | +9.18% | 2.93 M | +157.09% | 55.49 USDC | 44.99 USDC | 47.28 K | بيع | ||
| 55.300 USD | +9.24% | 2.69 M | +24.70% | 55.630 USD | 45.033 USD | 37.89 K | بيع | ||
| 46.922 EUR | +9.08% | 2.61 M | +4.69% | 47.122 EUR | 38.324 EUR | 30.29 K | بيع | ||
| 0.00079349 BTC | +0.12% | 2.38 M | +2.66% | 0.00079500 BTC | 0.00078749 BTC | 1.83 K | حياديه | ||
| 55.30 USDT | +9.53% | 2.17 M | −12.50% | 55.65 USDT | 45.18 USDT | 40.79 K | بيع | ||
| 55.29 USDC | +8.14% | 2.09 M | −5.14% | 55.59 USDC | 45.01 USDC | 33.11 K | بيع | ||
| 46.91 EUR | +8.89% | 2.06 M | −5.95% | 47.20 EUR | 38.39 EUR | 24.74 K | بيع | ||
| 55.29 USD | +8.18% | 1.99 M | −3.37% | 55.59 USD | 45.01 USD | 2.16 M | بيع | ||
| 55.35 USDC | +1.80% | 1.72 M | +76.84% | 55.65 USDC | 54.16 USDC | 702 | بيع | ||
| 55.31900000 USDT | +9.10% | 1.6 M | +15.78% | 55.52600000 USDT | 45.13400000 USDT | 23.39 K | بيع | ||
| 55.22 USD | +9.22% | 1.57 M | +100.26% | 55.38 USD | 44.93 USD | 23.67 K | بيع | ||
| 2,418 TRY | +9.02% | 1.51 M | +10.74% | 2,433 TRY | 1,962 TRY | 18.75 K | بيع | ||
| 46.74 EUR | +8.34% | 1.4 M | +3.53% | 47.08 EUR | 38.43 EUR | 18.89 K | بيع | ||
| 55.17 USDC | +8.90% | 1.3 M | +19.64% | 55.61 USDC | 45.03 USDC | 22.49 K | بيع | ||
| 46.92 EUR | +8.86% | 1.29 M | +68.41% | 47.21 EUR | 38.36 EUR | 16.38 K | بيع | ||
| 2,384.76 UAH | +9.10% | 1.29 M | +28.23% | 2,395.26 UAH | 1,937.40 UAH | 15.95 K | بيع | ||
| 55.32 USDT | +8.92% | 1.23 M | +34.90% | 55.67 USDT | 45.13 USDT | 16.36 K | بيع | ||
| 55.27 USDC | +9.12% | 1.22 M | +33.81% | 55.61 USDC | 44.97 USDC | 13.82 K | بيع | ||
| 0.02721 ETH | −2.12% | 1.18 M | +40.85% | 0.02790 ETH | 0.02577 ETH | 16.72 K | شراء | ||
| 0.000794 BTC | −1.73% | 1.15 M | +22.21% | 0.000816 BTC | 0.000752 BTC | 9.73 K | بيع | ||
| 55.32 USDC | +1.80% | 1.12 M | +14.27% | 55.66 USDC | 54.17 USDC | 1.2 K | بيع | ||
| 55.368 USD | +9.01% | 1.1 M | +50.69% | 55.739 USD | 45.220 USD | 17.52 K | بيع | ||
| 46.91 EUR | +9.04% | 1.02 M | +50.50% | 47.13 EUR | 38.38 EUR | 12.45 K | بيع | ||
| 0.02721000 ETH | −0.86% | 1.02 M | +38.22% | 0.02752499 ETH | 0.02706000 ETH | 334 | شراء | ||
| 55.35 USDC | +9.24% | 1.01 M | +3.91% | 55.57 USDC | 45.11 USDC | 11.49 K | بيع | ||
| 55.24000000 USDT | +8.97% | 875.08 K | +81.71% | 55.61900000 USDT | 45.15000000 USDT | 12.95 K | بيع | ||
| 2,414 TRY | +9.23% | 806.69 K | +31.93% | 2,425 TRY | 1,971 TRY | 11.11 K | بيع | ||
| 0.34910 USDT | −46.20% | 740.77 K | +10.36% | 1.05571 USDT | 0.34058 USDT | 797.91 K | شراء | ||
| 55.32 USDC | +9.16% | 662.52 K | +31.11% | 55.66 USDC | 45.00 USDC | 9.46 K | بيع | ||
| 55.42 USD | +9.48% | 626.9 K | −35.83% | 55.43 USD | 45.27 USD | 8.59 K | بيع | ||
| 55.420000 USD | +9.48% | 626.9 K | −35.83% | 55.430000 USD | 45.270000 USD | 8.59 K | بيع | ||
| 55.420000 USDC | +9.48% | 626.66 K | −35.84% | 55.430000 USDC | 45.270000 USDC | 8.59 K | بيع | ||
| 55.35314 USDT | +9.12% | 583.21 K | −0.31% | 55.55993 USDT | 45.15135 USDT | 8.12 K | بيع | ||
| 0.000791 BTC | −1.98% | 525.63 K | +160.38% | 0.000812 BTC | 0.000738 BTC | 9.07 K | بيع | ||
| 0.000614 USDT | +30.72% | 483.5 K | −55.98% | 0.000630 USDT | 0.000250 USDT | 748.03 M | بيع | ||
| 55.07 USDC | +8.73% | 446.45 K | +137.13% | 55.44 USDC | 44.96 USDC | 6.65 K | بيع | ||
| 55.352 USDC | +8.75% | 442.06 K | +50.63% | 55.674 USDC | 45.029 USDC | 4.76 K | بيع | ||
| 55.34 USD | +9.28% | 432.46 K | +65.21% | 55.62 USD | 44.97 USD | 7.76 K | بيع | ||
| 40.67284 GBP | +8.40% | 399.27 K | +17.61% | 40.99758 GBP | 33.11025 GBP | 5.13 K | بيع | ||
| 0.004569 USDT | +17.27% | 331.53 K | −22.89% | 0.004635 USDT | 0.002668 USDT | 73.09 M | بيع | ||
| 40.72 GBP | +8.85% | 323.92 K | −7.51% | 40.94 GBP | 33.59 GBP | 4.82 K | بيع | ||
| 0.75943 USDT | −21.62% | 306.99 K | −12.40% | 1.23032 USDT | 0.74421 USDT | 231.07 K | شراء | ||
| 0.000793 BTC | −1.49% | 299.48 K | −21.18% | 0.000816 BTC | 0.000749 BTC | 4.88 K | بيع | ||
| 0.0840 BNB | +0.72% | 276.11 K | +262.45% | 0.0840 BNB | 0.0788 BNB | 3.86 K | شراء | ||
| 0.00079227 BTC | −1.54% | 272.87 K | +18.37% | 0.00081032 BTC | 0.00075357 BTC | 3.71 K | بيع |