ابدأ الآن

Litecoin / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Litecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52.26 USDT+3.08%447.22 M+174.68%52.47 USDT45.00 USDT3 M
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52.19 USDT+2.98%281.06 M+152.69%52.47 USDT45.00 USDT107.04 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52.21 USDT+3.00%213.01 M+188.76%52.47 USDT44.96 USDT1.72 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit52.20 USDT+2.90%212.38 M+189.61%52.47 USDT44.96 USDT1.72 M
بيع
LTCUSDTLitecoin / TetherUSBinance52.29 USDT+3.05%119 M+189.25%52.51 USDT45.07 USDT912.65 K
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52.19 USD+3.14%117.79 M+129.73%52.40 USD44.95 USD890.21 K
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52.23 USDT+2.94%117.15 M+76.92%52.47 USDT45.13 USDT602.98 K
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52.18 USDT+2.90%68.81 M+211.20%52.46 USDT45.01 USDT593.81 K
بيع
LTCUSDTLitecoin / USDTMEXC52.21 USDT+2.90%64.14 M+191.71%52.51 USDT45.00 USDT443.87 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52.25 USDT+3.08%57.44 M+80.65%52.46 USDT45.02 USDT318.24 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit52.24 USDT+2.96%52.97 M+103.65%52.46 USDT45.01 USDT339.64 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52.23 USDT+2.98%40.43 M+94.70%52.46 USDT45.10 USDT192.65 K
بيع
LTCUSDTLitecoin/USDTOKX52.30 USDT+3.01%39.19 M+198.27%52.50 USDT45.03 USDT363.68 K
بيع
LTCUSDTLTCUSDT SPOTBybit52.30 USDT+2.99%38.29 M+169.56%52.51 USDT45.07 USDT310.71 K
بيع
LTCUSDCLitecoin / USDCCoinbase52.16 USDC+2.94%38 M+112.92%52.44 USDC45.08 USDC217.36 K
بيع
LTCUSDLitecoin / US DollarCoinbase52.22 USD+3.04%37.9 M+112.31%52.44 USD45.08 USD217.14 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52.17 USDC+3.02%35.21 M+130.88%52.41 USDC44.96 USDC195.39 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT52.33 USDT+3.28%31.46 M−4.92%52.59 USDT44.76 USDT136.93 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT52.28 USDT+2.93%28.65 M+9.27%52.49 USDT45.06 USDT186.64 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52.14 USD+3.04%23.09 M+334.19%52.39 USD44.91 USD9.44 M
بيع
LTCUSDTLitecoin / Tether USDPoloniex52.247 USDT+2.88%21.73 M+119.11%52.497 USDT45.075 USDT169.7 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52.23 USDT+3.04%21.11 M+120.03%52.47 USDT45.01 USDT131.43 K
بيع
LTCUSDTLitecoin/TetherGate52.28 USDT+2.99%19.06 M+156.77%52.50 USDT45.08 USDT122.08 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX52.29 USDT−3.04%17.75 M+184.62%54.95 USDT45.12 USDT277.38 K
بيع قوي
LTCUSDTLitecoin / TetherKuCoin52.31 USDT+3.09%17.49 M+83.18%52.51 USDT45.11 USDT135.01 K
بيع
LTCUSDTLTCUSDT SPOTBitget52.24 USDT+2.88%16.91 M+167.86%52.52 USDT45.08 USDT162.5 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52.18 USDT+2.92%15.76 M+93.57%52.47 USDT45.06 USDT3.98 M
بيع
LTCBTCLitecoin / BTCMEXC0.0007873 BTC−2.45%13.71 M+203.19%0.0008165 BTC0.0007497 BTC88.99 K
بيع
LTCXRPLITECOIN/XRPBitrue39.43 XRP−5.22%13.31 M+93.66%44.41 XRP39.29 XRP155.81 K
شراء
LTCUSDCLitecoin / USD CoinBinance52.20 USDC+3.04%12.71 M+128.15%52.45 USDC45.00 USDC90.42 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52.24 USDT+3.04%11.44 M+84.55%52.45 USDT45.03 USDT33.39 K
بيع
LTCUSDTLitecoin / Tether USDHTX52.33 USDT−2.97%10.56 M−29.44%54.96 USDT45.13 USDT73.5 K
بيع قوي
LTCUSDTLTC / USDT Spot Trading PairPhemex52.20 USDT+2.84%10.56 M+139.90%52.50 USDT45.35 USDT68.01 K
بيع
LTCUSDTLitecoin/USD Tether SpotBingX52.28 USDT+3.06%9.58 M+153.54%52.49 USDT45.11 USDT71.74 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.20 USDC+3.02%9.48 M+62.74%52.43 USDC44.96 USDC69.34 K
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52.22 USDT+2.90%9.31 M+15.09%52.47 USDT45.01 USDT41.55 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue52.21 USDT−3.21%8.91 M+85.42%54.95 USDT45.24 USDT117.35 K
بيع قوي
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52.23 USDT+2.98%8.87 M+144.42%52.48 USDT45.22 USDT49.13 K
بيع
LTCUSDCLitecoin / USDCMEXC52.17 USDC+3.00%8.51 M+123.72%52.46 USDC45.07 USDC47.79 K
بيع
LTCUSDLitecoin / U. S. DollarKraken52.22 USD+3.04%8.38 M+64.50%52.42 USD45.06 USD55.94 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX52.24 USDT+2.88%8.23 M+188.51%52.50 USDT45.10 USDT67.54 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52.17 USDC−9.35%7.31 M+202.48%58.44 USDC44.95 USDC138.75 K
بيع قوي
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52.16 USDC+2.82%7.3 M+8.10%52.47 USDC45.04 USDC37.3 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp52.15 USD+2.90%6.51 M+123.92%52.41 USD45.14 USD43.7 K
بيع
LTCUSDTLitecoin / TetherCrypto.com52.222 USDT+2.88%6.19 M+111.32%52.498 USDT45.071 USDT41.35 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit52.12 USD+3.11%5.52 M+256.63%52.38 USD44.95 USD3.34 M
بيع
LTCUSDT.PLTC USDT PERPETUALPionex52.23 USDT+3.00%5.19 M+114.61%52.46 USDT45.08 USDT34.84 K
بيع
LTCUSDTLITECOIN / TETHERCoinEx52.26 USDT+3.00%5.13 M+156.85%52.50 USDT45.09 USDT35.3 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT52.36 USDC+3.25%4.97 M+113.97%52.45 USDC45.06 USDC44.15 K
بيع
LTCEURLitecoin / EuroKraken44.28 EUR+2.86%4.47 M+68.85%44.46 EUR38.36 EUR32.99 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin52.30 USDT+3.03%4.21 M+38.32%52.50 USDT45.20 USDT18.7 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000787 BTC−2.48%3.74 M+173.42%0.000815 BTC0.000749 BTC32.46 K
بيع
LTCUSDLitecoin / US DollarBinance52.248765 USD+3.16%3.53 M+166.53%52.537184 USD45.252722 USD32.46 K
بيع
LTCUSDC.PLitecoin/USD coinToobit52.12 USDC+2.92%3.49 M+121.68%52.43 USDC45.07 USDC19.32 K
بيع
LTCEURLitecoin / EuroBitvavo44.286 EUR+2.95%3.39 M+79.69%44.478 EUR38.324 EUR16.52 K
بيع
LTCUSDLitecoin / USDCrypto.com52.183 USD+3.09%3.2 M+100.04%52.436 USD45.033 USD25.79 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.21 USDC+3.24%3.03 M+286.99%52.39 USDC44.99 USDC37.52 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00078750 BTC−1.50%2.79 M+51.51%0.00081500 BTC0.00075000 BTC33.5 K
بيع
LTCEURLitecoin / EuroCoinbase44.23 EUR+2.67%2.67 M+79.63%44.48 EUR38.39 EUR11.09 K
بيع
LTCUSDCLITECOIN/USD COINWEEX52.19 USDC−3.06%2.01 M+196.84%54.87 USDC45.08 USDC31.27 K
بيع قوي
LTCTRYLitecoin / Turkish liraWhiteBIT2,276 TRY+2.61%1.8 M+53.35%2,285 TRY1,962 TRY11.96 K
بيع
LTCEURLitecoin / EuroWhiteBIT44.27 EUR+2.62%1.75 M+85.82%44.31 EUR38.43 EUR10.32 K
بيع
LTCUSDCLTCUSDC SPOTBybit52.25 USDC+3.14%1.72 M+359.44%52.44 USDC45.03 USDC14.49 K
بيع
LTCUSDTLTC/USDT TETHERCoinW52.29 USDT+3.57%1.56 M−41.51%52.29 USDT45.18 USDT6.7 K
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.000789 BTC−2.35%1.53 M+133.95%0.000816 BTC0.000752 BTC6.36 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex52.25900000 USDT+3.07%1.51 M+18.43%52.47000000 USDT45.13400000 USDT10.51 K
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52.18 USDC+3.02%1.47 M+136.11%52.41 USDC44.97 USDC8.03 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,248.89 UAH+2.89%1.39 M+67.13%2,260.76 UAH1,937.40 UAH7.54 K
بيع
LTCUSDCLitecoin / USD CoinKuCoin52.18 USDC+2.98%1.27 M+122.82%52.44 USDC45.11 USDC4.43 K
بيع
LTCEURLitecoin / EuroBinance44.29 EUR+2.76%1.23 M+76.86%44.47 EUR38.36 EUR8.1 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.18 USD+3.20%1.22 M+108.04%52.34 USD44.93 USD8.6 K
بيع
LTCUSDCLITECOIN/USD COINBitrue52.23 USDC−3.01%1.21 M+61.27%54.86 USDC45.08 USDC13.96 K
بيع قوي
LTCUSDTLITECOIN / USDTKCEX52.23 USDT+2.84%1.21 M+56.60%52.51 USDT45.13 USDT7.45 K
بيع
LTCEURLitecoin / EuroBitstamp44.26 EUR+2.88%1.11 M+77.00%44.49 EUR38.38 EUR7.52 K
بيع
LTCUSDLitecoin / DollarBitfinex52.331 USD+3.03%1.06 M+111.34%52.600 USD45.220 USD8.65 K
بيع
LTCRLUSDLTCRL / U.S. DollarGemini52.310000 USD+3.34%1.05 M+75.00%52.390000 USD45.270000 USD6.47 K
بيع
LTCUSDLitecoin / U.S. DollarGemini52.31 USD+3.34%1.05 M+75.00%52.39 USD45.27 USD6.47 K
بيع
LTCUSDCLTCU / SDCGemini52.310000 USDC+3.34%1.05 M+75.01%52.390000 USDC45.270000 USDC6.47 K
بيع
LTCETHLitecoin / EthereumBinance0.02672 ETH−3.88%1.02 M+51.68%0.02790 ETH0.02577 ETH7.11 K
شراء
LTCETHLITECOIN/ETHEREUMBitrue0.02672501 ETH−2.84%863.11 K+52.55%0.02790501 ETH0.02580000 ETH11.69 K
شراء
LTCTRYLitecoin / Turkish LiraBinance2,275 TRY+2.94%810.05 K+73.04%2,288 TRY1,971 TRY3.94 K
بيع
LTCUSTLitecoin / USTBitfinex52.26100000 USDT+3.10%799.69 K+143.09%52.42100000 USDT45.15000000 USDT6.51 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.48287 USDT−25.58%791.71 K+42.32%1.05571 USDT0.47158 USDT347.65 K
شراء
LTCUSDCLitecoin/USD Coin SpotBingX52.20 USDC+3.00%759.67 K+127.99%52.46 USDC45.00 USDC5.43 K
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.000478 USDT+1.66%758.13 K−29.30%0.000486 USDT0.000250 USDT424.38 M
بيع
LTCUSDTLitecoin / Tether USDKraken52.42148 USDT+3.34%711.43 K+69.24%52.47456 USDT45.15135 USDT5.03 K
بيع
LTCUSDCLitecoin / USD CoinKraken52.252 USDC+2.66%545.78 K+176.85%52.390 USDC45.029 USDC3.49 K
بيع
LTCUSDC.PLTCPERP Perpetual ContractBybit52.25 USDC+3.16%529.28 K+258.78%52.25 USDC44.96 USDC5.72 K
بيع
LTCBTCLitecoin / BitcoinKuCoin0.000787 BTC−2.24%513.67 K+218.71%0.000816 BTC0.000749 BTC3.38 K
بيع
LTCBTCLitecoin / BitcoinKraken0.000787 BTC−2.48%502.54 K+125.64%0.000812 BTC0.000738 BTC7.61 K
بيع
LTCUSDLitecoin/USDOKX52.19 USD+3.06%474.28 K+148.12%52.41 USD44.97 USD5.72 K
بيع
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52.391 USDC+0.25%414.28 K+384.79%52.409 USDC52.382 USDC2
بيع
LTCGBPLitecoin / British PoundCoinbase38.52 GBP+2.97%382.61 K+54.80%38.66 GBP33.59 GBP1.48 K
بيع
LTCGBPLitecoin / British PoundKraken38.64628 GBP+3.00%381.43 K+23.03%38.67942 GBP33.11025 GBP1.6 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.003953 USDT+1.46%348.34 K−15.24%0.003982 USDT0.002668 USDT39.4 M
بيع قوي
LTCBTCLitecoin / BitcoinBitfinex0.000787 BTC−2.09%347.2 K+124.16%0.000808 BTC0.000752 BTC1.47 K
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.89857 USDT−7.25%328.58 K+12.86%1.23032 USDT0.88739 USDT77.91 K
شراء
LTCBTCLitecoin / BitcoinBitstamp0.00078754 BTC−2.13%314.86 K+89.23%0.00081032 BTC0.00075357 BTC2.3 K
بيع
LTCUSDLitecoin / United States DollarWhiteBIT52.52 USD+1.33%253.17 K+150.19%52.52 USD46.73 USD1.44 K
بيع
LTCUSDTLitecoin / USD TetherBitazza52.51 USDT+3.92%249.92 K+5.41%52.67 USDT45.08 USDT1.33 K
بيع