Litecoin / Ethereum
لا صفقات
البورصات
احصل على أسعار Litecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 52.26 USDT | +3.08% | 447.22 M | +174.68% | 52.47 USDT | 45.00 USDT | 3 M | بيع | ||
| 52.19 USDT | +2.98% | 281.06 M | +152.69% | 52.47 USDT | 45.00 USDT | 107.04 M | بيع | ||
| 52.21 USDT | +3.00% | 213.01 M | +188.76% | 52.47 USDT | 44.96 USDT | 1.72 M | بيع | ||
| 52.20 USDT | +2.90% | 212.38 M | +189.61% | 52.47 USDT | 44.96 USDT | 1.72 M | بيع | ||
| 52.29 USDT | +3.05% | 119 M | +189.25% | 52.51 USDT | 45.07 USDT | 912.65 K | بيع | ||
| 52.19 USD | +3.14% | 117.79 M | +129.73% | 52.40 USD | 44.95 USD | 890.21 K | بيع | ||
| 52.23 USDT | +2.94% | 117.15 M | +76.92% | 52.47 USDT | 45.13 USDT | 602.98 K | بيع | ||
| 52.18 USDT | +2.90% | 68.81 M | +211.20% | 52.46 USDT | 45.01 USDT | 593.81 K | بيع | ||
| 52.21 USDT | +2.90% | 64.14 M | +191.71% | 52.51 USDT | 45.00 USDT | 443.87 K | بيع | ||
| 52.25 USDT | +3.08% | 57.44 M | +80.65% | 52.46 USDT | 45.02 USDT | 318.24 K | بيع | ||
| 52.24 USDT | +2.96% | 52.97 M | +103.65% | 52.46 USDT | 45.01 USDT | 339.64 K | بيع | ||
| 52.23 USDT | +2.98% | 40.43 M | +94.70% | 52.46 USDT | 45.10 USDT | 192.65 K | بيع | ||
| 52.30 USDT | +3.01% | 39.19 M | +198.27% | 52.50 USDT | 45.03 USDT | 363.68 K | بيع | ||
| 52.30 USDT | +2.99% | 38.29 M | +169.56% | 52.51 USDT | 45.07 USDT | 310.71 K | بيع | ||
| 52.16 USDC | +2.94% | 38 M | +112.92% | 52.44 USDC | 45.08 USDC | 217.36 K | بيع | ||
| 52.22 USD | +3.04% | 37.9 M | +112.31% | 52.44 USD | 45.08 USD | 217.14 K | بيع | ||
| 52.17 USDC | +3.02% | 35.21 M | +130.88% | 52.41 USDC | 44.96 USDC | 195.39 K | بيع | ||
| 52.33 USDT | +3.28% | 31.46 M | −4.92% | 52.59 USDT | 44.76 USDT | 136.93 K | بيع | ||
| 52.28 USDT | +2.93% | 28.65 M | +9.27% | 52.49 USDT | 45.06 USDT | 186.64 K | بيع | ||
| 52.14 USD | +3.04% | 23.09 M | +334.19% | 52.39 USD | 44.91 USD | 9.44 M | بيع | ||
| 52.247 USDT | +2.88% | 21.73 M | +119.11% | 52.497 USDT | 45.075 USDT | 169.7 K | بيع | ||
| 52.23 USDT | +3.04% | 21.11 M | +120.03% | 52.47 USDT | 45.01 USDT | 131.43 K | بيع | ||
| 52.28 USDT | +2.99% | 19.06 M | +156.77% | 52.50 USDT | 45.08 USDT | 122.08 K | بيع | ||
| 52.29 USDT | −3.04% | 17.75 M | +184.62% | 54.95 USDT | 45.12 USDT | 277.38 K | بيع قوي | ||
| 52.31 USDT | +3.09% | 17.49 M | +83.18% | 52.51 USDT | 45.11 USDT | 135.01 K | بيع | ||
| 52.24 USDT | +2.88% | 16.91 M | +167.86% | 52.52 USDT | 45.08 USDT | 162.5 K | بيع | ||
| 52.18 USDT | +2.92% | 15.76 M | +93.57% | 52.47 USDT | 45.06 USDT | 3.98 M | بيع | ||
| 0.0007873 BTC | −2.45% | 13.71 M | +203.19% | 0.0008165 BTC | 0.0007497 BTC | 88.99 K | بيع | ||
| 39.43 XRP | −5.22% | 13.31 M | +93.66% | 44.41 XRP | 39.29 XRP | 155.81 K | شراء | ||
| 52.20 USDC | +3.04% | 12.71 M | +128.15% | 52.45 USDC | 45.00 USDC | 90.42 K | بيع | ||
| 52.24 USDT | +3.04% | 11.44 M | +84.55% | 52.45 USDT | 45.03 USDT | 33.39 K | بيع | ||
| 52.33 USDT | −2.97% | 10.56 M | −29.44% | 54.96 USDT | 45.13 USDT | 73.5 K | بيع قوي | ||
| 52.20 USDT | +2.84% | 10.56 M | +139.90% | 52.50 USDT | 45.35 USDT | 68.01 K | بيع | ||
| 52.28 USDT | +3.06% | 9.58 M | +153.54% | 52.49 USDT | 45.11 USDT | 71.74 K | بيع | ||
| 52.20 USDC | +3.02% | 9.48 M | +62.74% | 52.43 USDC | 44.96 USDC | 69.34 K | بيع | ||
| 52.22 USDT | +2.90% | 9.31 M | +15.09% | 52.47 USDT | 45.01 USDT | 41.55 K | بيع | ||
| 52.21 USDT | −3.21% | 8.91 M | +85.42% | 54.95 USDT | 45.24 USDT | 117.35 K | بيع قوي | ||
| 52.23 USDT | +2.98% | 8.87 M | +144.42% | 52.48 USDT | 45.22 USDT | 49.13 K | بيع | ||
| 52.17 USDC | +3.00% | 8.51 M | +123.72% | 52.46 USDC | 45.07 USDC | 47.79 K | بيع | ||
| 52.22 USD | +3.04% | 8.38 M | +64.50% | 52.42 USD | 45.06 USD | 55.94 K | بيع | ||
| 52.24 USDT | +2.88% | 8.23 M | +188.51% | 52.50 USDT | 45.10 USDT | 67.54 K | بيع | ||
| 52.17 USDC | −9.35% | 7.31 M | +202.48% | 58.44 USDC | 44.95 USDC | 138.75 K | بيع قوي | ||
| 52.16 USDC | +2.82% | 7.3 M | +8.10% | 52.47 USDC | 45.04 USDC | 37.3 K | بيع | ||
| 52.15 USD | +2.90% | 6.51 M | +123.92% | 52.41 USD | 45.14 USD | 43.7 K | بيع | ||
| 52.222 USDT | +2.88% | 6.19 M | +111.32% | 52.498 USDT | 45.071 USDT | 41.35 K | بيع | ||
| 52.12 USD | +3.11% | 5.52 M | +256.63% | 52.38 USD | 44.95 USD | 3.34 M | بيع | ||
| 52.23 USDT | +3.00% | 5.19 M | +114.61% | 52.46 USDT | 45.08 USDT | 34.84 K | بيع | ||
| 52.26 USDT | +3.00% | 5.13 M | +156.85% | 52.50 USDT | 45.09 USDT | 35.3 K | بيع | ||
| 52.36 USDC | +3.25% | 4.97 M | +113.97% | 52.45 USDC | 45.06 USDC | 44.15 K | بيع | ||
| 44.28 EUR | +2.86% | 4.47 M | +68.85% | 44.46 EUR | 38.36 EUR | 32.99 K | بيع | ||
| 52.30 USDT | +3.03% | 4.21 M | +38.32% | 52.50 USDT | 45.20 USDT | 18.7 K | بيع | ||
| 0.000787 BTC | −2.48% | 3.74 M | +173.42% | 0.000815 BTC | 0.000749 BTC | 32.46 K | بيع | ||
| 52.248765 USD | +3.16% | 3.53 M | +166.53% | 52.537184 USD | 45.252722 USD | 32.46 K | بيع | ||
| 52.12 USDC | +2.92% | 3.49 M | +121.68% | 52.43 USDC | 45.07 USDC | 19.32 K | بيع | ||
| 44.286 EUR | +2.95% | 3.39 M | +79.69% | 44.478 EUR | 38.324 EUR | 16.52 K | بيع | ||
| 52.183 USD | +3.09% | 3.2 M | +100.04% | 52.436 USD | 45.033 USD | 25.79 K | بيع | ||
| 52.21 USDC | +3.24% | 3.03 M | +286.99% | 52.39 USDC | 44.99 USDC | 37.52 K | بيع | ||
| 0.00078750 BTC | −1.50% | 2.79 M | +51.51% | 0.00081500 BTC | 0.00075000 BTC | 33.5 K | بيع | ||
| 44.23 EUR | +2.67% | 2.67 M | +79.63% | 44.48 EUR | 38.39 EUR | 11.09 K | بيع | ||
| 52.19 USDC | −3.06% | 2.01 M | +196.84% | 54.87 USDC | 45.08 USDC | 31.27 K | بيع قوي | ||
| 2,276 TRY | +2.61% | 1.8 M | +53.35% | 2,285 TRY | 1,962 TRY | 11.96 K | بيع | ||
| 44.27 EUR | +2.62% | 1.75 M | +85.82% | 44.31 EUR | 38.43 EUR | 10.32 K | بيع | ||
| 52.25 USDC | +3.14% | 1.72 M | +359.44% | 52.44 USDC | 45.03 USDC | 14.49 K | بيع | ||
| 52.29 USDT | +3.57% | 1.56 M | −41.51% | 52.29 USDT | 45.18 USDT | 6.7 K | بيع | ||
| 0.000789 BTC | −2.35% | 1.53 M | +133.95% | 0.000816 BTC | 0.000752 BTC | 6.36 K | بيع | ||
| 52.25900000 USDT | +3.07% | 1.51 M | +18.43% | 52.47000000 USDT | 45.13400000 USDT | 10.51 K | بيع | ||
| 52.18 USDC | +3.02% | 1.47 M | +136.11% | 52.41 USDC | 44.97 USDC | 8.03 K | بيع | ||
| 2,248.89 UAH | +2.89% | 1.39 M | +67.13% | 2,260.76 UAH | 1,937.40 UAH | 7.54 K | بيع | ||
| 52.18 USDC | +2.98% | 1.27 M | +122.82% | 52.44 USDC | 45.11 USDC | 4.43 K | بيع | ||
| 44.29 EUR | +2.76% | 1.23 M | +76.86% | 44.47 EUR | 38.36 EUR | 8.1 K | بيع | ||
| 52.18 USD | +3.20% | 1.22 M | +108.04% | 52.34 USD | 44.93 USD | 8.6 K | بيع | ||
| 52.23 USDC | −3.01% | 1.21 M | +61.27% | 54.86 USDC | 45.08 USDC | 13.96 K | بيع قوي | ||
| 52.23 USDT | +2.84% | 1.21 M | +56.60% | 52.51 USDT | 45.13 USDT | 7.45 K | بيع | ||
| 44.26 EUR | +2.88% | 1.11 M | +77.00% | 44.49 EUR | 38.38 EUR | 7.52 K | بيع | ||
| 52.331 USD | +3.03% | 1.06 M | +111.34% | 52.600 USD | 45.220 USD | 8.65 K | بيع | ||
| 52.310000 USD | +3.34% | 1.05 M | +75.00% | 52.390000 USD | 45.270000 USD | 6.47 K | بيع | ||
| 52.31 USD | +3.34% | 1.05 M | +75.00% | 52.39 USD | 45.27 USD | 6.47 K | بيع | ||
| 52.310000 USDC | +3.34% | 1.05 M | +75.01% | 52.390000 USDC | 45.270000 USDC | 6.47 K | بيع | ||
| 0.02672 ETH | −3.88% | 1.02 M | +51.68% | 0.02790 ETH | 0.02577 ETH | 7.11 K | شراء | ||
| 0.02672501 ETH | −2.84% | 863.11 K | +52.55% | 0.02790501 ETH | 0.02580000 ETH | 11.69 K | شراء | ||
| 2,275 TRY | +2.94% | 810.05 K | +73.04% | 2,288 TRY | 1,971 TRY | 3.94 K | بيع | ||
| 52.26100000 USDT | +3.10% | 799.69 K | +143.09% | 52.42100000 USDT | 45.15000000 USDT | 6.51 K | بيع | ||
| 0.48287 USDT | −25.58% | 791.71 K | +42.32% | 1.05571 USDT | 0.47158 USDT | 347.65 K | شراء | ||
| 52.20 USDC | +3.00% | 759.67 K | +127.99% | 52.46 USDC | 45.00 USDC | 5.43 K | بيع | ||
| 0.000478 USDT | +1.66% | 758.13 K | −29.30% | 0.000486 USDT | 0.000250 USDT | 424.38 M | بيع | ||
| 52.42148 USDT | +3.34% | 711.43 K | +69.24% | 52.47456 USDT | 45.15135 USDT | 5.03 K | بيع | ||
| 52.252 USDC | +2.66% | 545.78 K | +176.85% | 52.390 USDC | 45.029 USDC | 3.49 K | بيع | ||
| 52.25 USDC | +3.16% | 529.28 K | +258.78% | 52.25 USDC | 44.96 USDC | 5.72 K | بيع | ||
| 0.000787 BTC | −2.24% | 513.67 K | +218.71% | 0.000816 BTC | 0.000749 BTC | 3.38 K | بيع | ||
| 0.000787 BTC | −2.48% | 502.54 K | +125.64% | 0.000812 BTC | 0.000738 BTC | 7.61 K | بيع | ||
| 52.19 USD | +3.06% | 474.28 K | +148.12% | 52.41 USD | 44.97 USD | 5.72 K | بيع | ||
| 52.391 USDC | +0.25% | 414.28 K | +384.79% | 52.409 USDC | 52.382 USDC | 2 | بيع | ||
| 38.52 GBP | +2.97% | 382.61 K | +54.80% | 38.66 GBP | 33.59 GBP | 1.48 K | بيع | ||
| 38.64628 GBP | +3.00% | 381.43 K | +23.03% | 38.67942 GBP | 33.11025 GBP | 1.6 K | بيع | ||
| 0.003953 USDT | +1.46% | 348.34 K | −15.24% | 0.003982 USDT | 0.002668 USDT | 39.4 M | بيع قوي | ||
| 0.000787 BTC | −2.09% | 347.2 K | +124.16% | 0.000808 BTC | 0.000752 BTC | 1.47 K | بيع | ||
| 0.89857 USDT | −7.25% | 328.58 K | +12.86% | 1.23032 USDT | 0.88739 USDT | 77.91 K | شراء | ||
| 0.00078754 BTC | −2.13% | 314.86 K | +89.23% | 0.00081032 BTC | 0.00075357 BTC | 2.3 K | بيع | ||
| 52.52 USD | +1.33% | 253.17 K | +150.19% | 52.52 USD | 46.73 USD | 1.44 K | بيع | ||
| 52.51 USDT | +3.92% | 249.92 K | +5.41% | 52.67 USDT | 45.08 USDT | 1.33 K | بيع |