Litecoin / Ethereum
لا صفقات
البورصات
احصل على أسعار Litecoin / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 52.32 USDT | −11.05% | 338.71 M | +142.30% | 59.47 USDT | 50.14 USDT | 6.16 M | بيع قوي | ||
| 52.36 USDT | −10.98% | 199.01 M | +103.76% | 59.45 USDT | 50.09 USDT | 195.67 M | بيع قوي | ||
| 52.41 USDT | −10.90% | 143.74 M | +124.08% | 59.44 USDT | 50.16 USDT | 2.61 M | بيع قوي | ||
| 52.36 USDT | −10.98% | 143.22 M | +124.32% | 59.44 USDT | 50.16 USDT | 2.6 M | بيع قوي | ||
| 52.36 USDT | −11.04% | 102.64 M | +75.39% | 59.43 USDT | 50.23 USDT | 1.83 M | بيع قوي | ||
| 52.33 USD | −10.87% | 87.32 M | +95.19% | 59.30 USD | 50.04 USD | 1.58 M | بيع قوي | ||
| 52.49 USDT | −10.85% | 84.68 M | +136.79% | 59.49 USDT | 50.18 USDT | 1.55 M | بيع قوي | ||
| 52.34 USDT | −11.03% | 49 M | +66.61% | 59.41 USDT | 50.17 USDT | 878.19 K | بيع قوي | ||
| 52.45 USDT | −10.89% | 47.75 M | +151.19% | 59.48 USDT | 50.22 USDT | 875.26 K | بيع قوي | ||
| 52.37 USDT | −10.94% | 45.66 M | +145.87% | 59.43 USDT | 50.16 USDT | 826.19 K | بيع قوي | ||
| 52.36 USDT | −10.98% | 42.6 M | +77.15% | 59.46 USDT | 50.24 USDT | 764.74 K | بيع قوي | ||
| 52.31 USDT | −11.05% | 34.95 M | +87.28% | 59.44 USDT | 50.17 USDT | 633.56 K | بيع قوي | ||
| 52.39 USDT | −11.11% | 33.38 M | +2.25% | 59.55 USDT | 50.25 USDT | 579.41 K | بيع قوي | ||
| 52.20 USDC | −11.15% | 31.28 M | +97.47% | 59.37 USDC | 50.10 USDC | 566.58 K | بيع قوي | ||
| 52.20 USD | −11.15% | 31.26 M | +97.26% | 59.37 USD | 50.10 USD | 566.58 K | بيع قوي | ||
| 52.24 USDC | −11.02% | 29.05 M | +122.43% | 59.33 USDC | 50.04 USDC | 528.53 K | بيع قوي | ||
| 52.40 USDT | −11.01% | 26.62 M | +20.42% | 59.47 USDT | 50.22 USDT | 461.8 K | بيع قوي | ||
| 52.39 USDT | −11.01% | 26 M | +112.31% | 59.48 USDT | 50.20 USDT | 472.42 K | بيع قوي | ||
| 52.33 USDT | −11.11% | 25.11 M | +132.34% | 59.48 USDT | 50.18 USDT | 455.04 K | بيع قوي | ||
| 52.33 USDT | −11.05% | 16.67 M | +98.21% | 59.47 USDT | 50.16 USDT | 302.71 K | بيع قوي | ||
| 52.414 USDT | −10.97% | 16.27 M | +76.76% | 59.485 USDT | 50.249 USDT | 289.17 K | بيع قوي | ||
| 52.25 USD | −11.00% | 14.95 M | +258.84% | 59.31 USD | 49.99 USD | 14.64 M | بيع قوي | ||
| 52.45 USDT | −10.91% | 14.89 M | +153.98% | 59.48 USDT | 50.18 USDT | 268.7 K | بيع قوي | ||
| 52.32 USDT | −11.11% | 13.68 M | +91.57% | 59.46 USDT | 50.21 USDT | 13.49 M | بيع قوي | ||
| 52.42 USDT | −10.94% | 12.84 M | +47.96% | 59.47 USDT | 50.21 USDT | 228.92 K | بيع قوي | ||
| 52.46 USDT | −2.73% | 11.88 M | +127.95% | 54.95 USDT | 50.22 USDT | 120.54 K | بيع قوي | ||
| 52.47 USDT | −2.71% | 11.81 M | −25.78% | 54.96 USDT | 50.23 USDT | 51.67 K | بيع قوي | ||
| 41.76 XRP | +0.38% | 11.49 M | +87.92% | 44.41 XRP | 41.43 XRP | 80.32 K | شراء | ||
| 52.43 USDT | −10.95% | 11.1 M | +98.17% | 59.46 USDT | 50.19 USDT | 197.73 K | بيع قوي | ||
| 52.31 USDT | −11.07% | 10.76 M | +102.28% | 59.47 USDT | 50.21 USDT | 190.51 K | بيع قوي | ||
| 0.0008080 BTC | +0.34% | 10.41 M | +171.08% | 0.0008261 BTC | 0.0007752 BTC | 175.45 K | حياديه | ||
| 52.37 USDC | −10.87% | 9.67 M | +93.07% | 59.39 USDC | 50.11 USDC | 173.66 K | بيع قوي | ||
| 52.17 USDT | −11.35% | 9.63 M | +33.57% | 59.39 USDT | 50.15 USDT | 167.81 K | بيع قوي | ||
| 52.39 USDT | −11.02% | 8.3 M | +113.75% | 59.40 USDT | 50.18 USDT | 150.94 K | بيع قوي | ||
| 52.44 USDT | −2.78% | 7.68 M | +77.03% | 54.95 USDT | 50.26 USDT | 63.85 K | بيع قوي | ||
| 52.41 USDT | −10.91% | 7.24 M | +114.68% | 59.41 USDT | 50.28 USDT | 130.66 K | بيع قوي | ||
| 52.40 USDC | −10.90% | 7.17 M | +6.73% | 59.43 USDC | 50.17 USDC | 124.78 K | بيع قوي | ||
| 52.22 USDC | −11.15% | 7.09 M | +113.82% | 59.35 USDC | 50.11 USDC | 129.69 K | بيع قوي | ||
| 52.35 USDC | −10.91% | 7 M | +55.74% | 59.39 USDC | 50.12 USDC | 122.03 K | بيع قوي | ||
| 52.31 USDT | −11.16% | 6.99 M | +114.57% | 59.47 USDT | 50.22 USDT | 126.53 K | بيع قوي | ||
| 52.35 USD | −10.82% | 6.41 M | +42.74% | 59.28 USD | 50.09 USD | 111.61 K | بيع قوي | ||
| 52.14 USDC | −9.40% | 6.31 M | +248.38% | 58.44 USDC | 50.14 USDC | 100.48 K | بيع قوي | ||
| 52.39 USDT | −11.01% | 5.67 M | +131.93% | 59.48 USDT | 50.23 USDT | 103.11 K | بيع قوي | ||
| 52.36 USD | −10.86% | 5.4 M | +155.45% | 59.27 USD | 50.12 USD | 96.17 K | بيع قوي | ||
| 52.465 USDT | −10.91% | 4.96 M | +102.58% | 59.507 USDT | 50.204 USDT | 88.62 K | بيع قوي | ||
| 52.35 USDT | −11.00% | 4.07 M | +89.12% | 59.44 USDT | 50.20 USDT | 73.84 K | بيع قوي | ||
| 52.44 USDT | −10.95% | 3.94 M | +44.27% | 59.44 USDT | 50.25 USDT | 71.03 K | بيع قوي | ||
| 52.40 USDT | −10.96% | 3.75 M | +96.33% | 59.43 USDT | 50.36 USDT | 68 K | بيع قوي | ||
| 52.40 USDC | −10.90% | 3.38 M | +64.42% | 59.25 USDC | 50.23 USDC | 60.06 K | بيع قوي | ||
| 44.45 EUR | −10.71% | 3.31 M | +44.40% | 50.20 EUR | 42.55 EUR | 58.6 K | بيع قوي | ||
| 52.31 USDC | −10.95% | 2.89 M | +110.82% | 59.28 USDC | 50.09 USDC | 52.5 K | بيع قوي | ||
| 44.415 EUR | −10.81% | 2.88 M | +59.67% | 50.188 EUR | 42.580 EUR | 51.8 K | بيع قوي | ||
| 0.000808 BTC | +0.50% | 2.69 M | +186.89% | 0.000825 BTC | 0.000789 BTC | 44.1 K | حياديه | ||
| 52.26 USD | −11.05% | 2.57 M | +108.33% | 59.28 USD | 50.05 USD | 2.5 M | بيع قوي | ||
| 44.44 EUR | −10.73% | 2.51 M | +105.17% | 50.23 EUR | 42.57 EUR | 45.15 K | بيع قوي | ||
| 52.267670 USD | −11.04% | 2.5 M | +182.20% | 59.365151 USD | 50.177405 USD | 44.09 K | بيع قوي | ||
| 0.00080849 BTC | +1.13% | 2.47 M | +50.10% | 0.00081200 BTC | 0.00079200 BTC | 13.95 K | حياديه | ||
| 52.317 USD | −10.96% | 2.38 M | +58.17% | 59.362 USD | 50.128 USD | 41.62 K | بيع قوي | ||
| 52.02 USDT | −11.59% | 1.99 M | −29.17% | 59.40 USDT | 50.32 USDT | 32.71 K | بيع قوي | ||
| 2,282 TRY | −10.89% | 1.62 M | +88.62% | 2,583 TRY | 2,192 TRY | 29.18 K | بيع قوي | ||
| 44.30 EUR | −10.85% | 1.5 M | +113.47% | 50.26 EUR | 42.47 EUR | 26.71 K | بيع قوي | ||
| 52.18 USDC | −11.09% | 1.48 M | +134.79% | 59.14 USDC | 50.02 USDC | 26.02 K | بيع قوي | ||
| 52.37 USDC | −2.73% | 1.38 M | +146.98% | 54.87 USDC | 50.13 USDC | 14.33 K | بيع قوي | ||
| 0.000809 BTC | +0.50% | 1.36 M | +178.05% | 0.000825 BTC | 0.000791 BTC | 22.85 K | حياديه | ||
| 52.29100000 USDT | −11.16% | 1.31 M | +12.56% | 59.35700000 USDT | 50.22600000 USDT | 21.83 K | بيع قوي | ||
| 52.35 USDC | −10.85% | 1.22 M | +127.30% | 59.33 USDC | 50.05 USDC | 22.15 K | بيع قوي | ||
| 2,251.49 UAH | −10.90% | 1.21 M | +58.42% | 2,552.49 UAH | 2,165.26 UAH | 21.45 K | بيع قوي | ||
| 52.34 USDC | −10.88% | 1.17 M | +134.49% | 59.25 USDC | 50.18 USDC | 20.85 K | بيع قوي | ||
| 52.34 USDC | −11.00% | 1.14 M | +153.49% | 59.32 USDC | 50.18 USDC | 20.25 K | بيع قوي | ||
| 52.26 USDC | −2.95% | 1.1 M | +54.66% | 54.86 USDC | 50.15 USDC | 7.17 K | بيع قوي | ||
| 52.46 USDT | −10.93% | 1.03 M | +48.66% | 59.45 USDT | 50.25 USDT | 18.38 K | بيع قوي | ||
| 52.28 USD | −10.97% | 963.4 K | +112.93% | 59.33 USD | 50.31 USD | 16.31 K | بيع قوي | ||
| 52.280000 USD | −10.97% | 963.4 K | +112.93% | 59.330000 USD | 50.310000 USD | 16.31 K | بيع قوي | ||
| 52.280000 USDC | −10.97% | 963.13 K | +112.95% | 59.330000 USDC | 50.310000 USDC | 16.31 K | بيع قوي | ||
| 0.000546 USDT | −51.08% | 898.63 K | −5.82% | 0.001175 USDT | 0.000450 USDT | 998.76 M | بيع قوي | ||
| 0.02755 ETH | +0.51% | 876.58 K | +76.95% | 0.02782 ETH | 0.02694 ETH | 14.32 K | شراء | ||
| 43.88 EUR | −11.85% | 863.88 K | +40.89% | 50.30 EUR | 42.57 EUR | 15.01 K | بيع قوي | ||
| 52.01 USD | −11.35% | 852.59 K | +37.03% | 59.31 USD | 50.00 USD | 15.69 K | بيع قوي | ||
| 44.40 EUR | −10.83% | 804.32 K | +27.67% | 50.23 EUR | 42.66 EUR | 14.55 K | بيع قوي | ||
| 0.02756000 ETH | +0.20% | 799.55 K | +78.94% | 0.02774499 ETH | 0.02701499 ETH | 6.65 K | شراء قوي | ||
| 0.55205 USDT | +60.19% | 769.32 K | +68.60% | 0.67084 USDT | 0.32720 USDT | 1.7 M | شراء قوي | ||
| 52.482 USD | −10.97% | 741.34 K | +55.69% | 59.540 USD | 50.178 USD | 12.94 K | بيع قوي | ||
| 2,284 TRY | −10.75% | 696.28 K | +67.98% | 2,586 TRY | 2,194 TRY | 12.44 K | بيع قوي | ||
| 52.18078 USDT | −11.37% | 600.71 K | +7.05% | 59.45380 USDT | 50.35914 USDT | 10.12 K | بيع قوي | ||
| 52.22 USDC | −11.13% | 580.58 K | +87.98% | 59.32 USDC | 50.19 USDC | 10.37 K | بيع قوي | ||
| 52.29300000 USDT | −11.19% | 469.11 K | +15.61% | 59.37900000 USDT | 50.42100000 USDT | 8.53 K | بيع قوي | ||
| 52.324 USDC | −11.25% | 392.72 K | +138.81% | 59.281 USDC | 50.108 USDC | 6.99 K | بيع قوي | ||
| 52.362 USDC | −9.66% | 378.03 K | +496.32% | 58.259 USDC | 50.136 USDC | 6.24 K | بيع قوي | ||
| 0.000809 BTC | +0.50% | 372.92 K | +175.73% | 0.000824 BTC | 0.000790 BTC | 6.29 K | حياديه | ||
| 0.89010 USDT | +36.31% | 371.77 K | +31.94% | 0.98771 USDT | 0.63271 USDT | 490.35 K | شراء قوي | ||
| 0.004307 USDT | −31.31% | 365.48 K | +0.10% | 0.006434 USDT | 0.003793 USDT | 59.5 M | بيع قوي | ||
| 38.47 GBP | −10.64% | 344.36 K | +50.29% | 43.52 GBP | 37.10 GBP | 6.12 K | بيع قوي | ||
| 38.84524 GBP | −9.74% | 319.97 K | +6.15% | 43.44673 GBP | 37.08975 GBP | 5.77 K | بيع قوي | ||
| 0.000807 BTC | +0.43% | 307.52 K | +63.74% | 0.000825 BTC | 0.000777 BTC | 5.05 K | حياديه | ||
| 52.21 USDC | −11.07% | 266.91 K | +90.56% | 59.19 USDC | 50.07 USDC | 4.83 K | بيع قوي | ||
| 0.00080608 BTC | +0.33% | 250.68 K | +49.23% | 0.00082412 BTC | 0.00079187 BTC | 4.15 K | حياديه | ||
| 52.32 USD | −10.94% | 247.31 K | +28.10% | 59.29 USD | 50.13 USD | 4.25 K | بيع قوي | ||
| 52.51 USDT | −10.73% | 245.65 K | +1.54% | 59.51 USDT | 50.21 USDT | 4.28 K | بيع قوي | ||
| 51.83 USD | −12.58% | 224.5 K | +208.34% | 59.74 USD | 50.84 USD | 3.97 K | بيع قوي | ||
| 0.000806 BTC | +0.25% | 196.47 K | +149.20% | 0.000824 BTC | 0.000789 BTC | 3.34 K | حياديه |