ابدأ الآن

Litecoin / KuCoin Token

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Litecoin / KuCoin Token عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance80.94 USDT−0.87%130.69 M−13.64%82.27 USDT80.18 USDT691.67 K
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX80.95 USDT−0.85%69.46 M−5.28%82.24 USDT80.17 USDT28.88 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit80.94 USDT−0.87%49.14 M−7.96%82.25 USDT80.17 USDT279.22 K
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex80.96 USDT−0.83%49.11 M−7.91%82.25 USDT80.17 USDT278.98 K
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW80.94 USDT−0.88%47.94 M−12.78%82.28 USDT80.18 USDT260.17 K
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.85 USD−0.91%40.51 M−12.88%82.19 USD80.08 USD236.66 K
شراء
LTCUSDTLitecoin / Tether USDHTX80.99 USDT−0.69%33.33 M−16.73%82.30 USDT80.22 USDT273.85 K
حياديه
LTCUSDT.PLitecoin perpetual contractWhiteBIT80.92 USDT−0.89%26.89 M+17.45%82.28 USDT80.21 USDT145.32 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX80.94 USDT−0.85%26.57 M−1.24%82.25 USDT80.16 USDT146.27 K
بيع
LTCUSDTLitecoin / TetherUSBinance80.99 USDT−0.87%24.33 M−15.56%82.30 USDT80.21 USDT120.22 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK80.93 USDT−0.89%23.26 M−0.13%82.27 USDT80.18 USDT106.61 K
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget80.94 USDT−0.89%16.18 M+19.62%82.27 USDT80.16 USDT86.45 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT80.97 USDT−0.91%13.79 M+4.67%82.31 USDT80.18 USDT76.52 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit80.94 USDT−0.87%13.61 M−8.06%82.27 USDT80.18 USDT75.4 K
بيع
LTCUSDTLitecoin / USDTMEXC81.01 USDT−0.82%12.19 M−10.19%82.30 USDT80.22 USDT62.29 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance80.84 USDC−0.88%11.45 M−13.31%82.20 USDC80.08 USDC54.37 K
بيع
LTCUSDTLitecoin/TetherOKX81.00 USDT−0.84%10.36 M−11.16%82.29 USDT80.24 USDT46.4 K
بيع
LTCUSDT.PLTC USDT PERPETUALPionex80.94 USDT−0.88%8.76 M−15.36%82.26 USDT80.18 USDT48.08 K
بيع
LTCUSDCLitecoin / USDCCoinbase80.89 USDC−0.93%8.61 M−0.64%82.24 USDC80.13 USDC45.32 K
بيع
LTCUSDLitecoin / US DollarCoinbase80.90 USD−0.92%8.51 M−1.88%82.24 USD80.13 USD45.32 K
بيع
LTCUSDTLTCUSDT SPOTBybit81.01 USDT−0.86%8.29 M−18.77%82.31 USDT80.25 USDT43.15 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex80.965 USDT−0.88%7.49 M−6.86%82.277 USDT80.236 USDT41.4 K
بيع
LTCUSDTLitecoin / TetherKuCoin80.99 USDT−0.87%7.03 M−2.07%82.31 USDT80.25 USDT38.56 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX80.94 USDT−0.87%7.02 M−25.00%82.27 USDT80.17 USDT38.14 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX80.94 USDC−0.87%6.75 M−1.28%82.25 USDC80.16 USDC36.58 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.94 USDT−0.87%6.58 M−31.26%82.29 USDT80.17 USDT2.59 M
بيع
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex80.97 USDT−0.83%5.31 M−21.97%82.26 USDT80.17 USDT32 K
بيع
LTCUSDCLitecoin / USD CoinBinance80.92 USDC−0.87%4.68 M−11.75%82.24 USDC80.16 USDC22.24 K
بيع
LTCUSDTLTC/USDT TETHERCoinW80.96 USDT−0.87%4.31 M−4.00%82.28 USDT80.22 USDT23.33 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX80.98 USDT−0.70%4.12 M−7.01%82.30 USDT80.22 USDT31.26 K
حياديه
LTCUSDLitecoin / U. S. DollarKraken80.90 USD−0.91%4.03 M+6.56%82.23 USD80.13 USD20.42 K
بيع
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX80.90 USD−0.80%4 M−6.81%82.15 USD80.05 USD2.47 M
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX80.94 USDT−0.87%3.99 M−13.56%82.27 USDT80.17 USDT20.8 K
بيع
LTCXRPLITECOIN/XRPBitrue38.52 XRP+3.69%3.74 M−15.97%38.65 XRP36.82 XRP31.62 K
بيع
LTCUSDTLTCUSDT SPOTBitget80.91 USDT−0.95%3.16 M+19.00%82.29 USDT80.18 USDT18.4 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue81.00 USDT−0.72%2.78 M−19.75%82.32 USDT80.20 USDT24.33 K
حياديه
LTCUSDTLitecoin/TetherGate80.99 USDT−0.84%2.75 M−60.33%82.30 USDT80.26 USDT13.38 K
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex80.97 USDT−0.91%2.69 M−13.95%82.32 USDT80.23 USDT13.16 K
بيع
LTCUSDTLitecoin/USD Tether SpotBingX80.97 USDT−0.89%2.66 M−15.52%82.29 USDT80.23 USDT13.07 K
بيع
LTCEURLitecoin / EuroKraken69.33 EUR−0.86%2.3 M+19.16%70.46 EUR68.70 EUR13.29 K
بيع
LTCEURLitecoin / EuroBitvavo69.300 EUR−0.91%2.24 M+54.30%70.416 EUR68.660 EUR9.43 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin80.98 USDT−0.89%2.23 M+29.23%82.31 USDT80.25 USDT8.34 K
بيع
LTCUSDCLitecoin / USDCMEXC80.94 USDC−0.87%2.21 M−18.19%82.29 USDC80.16 USDC11.11 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT81.05 USDC−0.55%2.09 M+27.32%82.31 USDC80.03 USDC13.67 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00089750 BTC+0.56%1.79 M+10.03%0.00090151 BTC0.00088949 BTC16.88 K
شراء
LTCUSDTLitecoin / Tether SPOTBITUNIX81.00 USDT−0.87%1.79 M−13.21%82.30 USDT80.20 USDT8.81 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase80.91 USDC−0.85%1.74 M−5.78%82.21 USDC80.14 USDC10.5 K
بيع
LTCUSDTLitecoin / TetherCrypto.com81.004 USDT−0.86%1.67 M+37.32%82.300 USDT80.263 USDT9.23 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000897 BTC+0.34%1.5 M+116.81%0.000901 BTC0.000894 BTC3.7 K
حياديه
LTCUSDLitecoin / US DollarBinance80.837954 USD−0.97%1.35 M+99.64%82.182555 USD80.213480 USD3.7 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp80.91 USD−0.88%1.33 M−21.67%82.30 USD80.16 USD7.66 K
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.008420 USDT−4.36%1.24 M+39.93%0.009102 USDT0.008012 USDT59.32 M
بيع
LTCUSDTLITECOIN / TETHERCoinEx80.99 USDT−0.88%1.14 M−29.46%82.29 USDT80.22 USDT6.28 K
بيع
LTCUSDC.PLitecoin/USD coinToobit80.85 USDC−0.91%1.12 M−15.98%82.20 USDC80.08 USDC5.61 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex80.99900000 USDT−0.89%1.08 M−2.32%82.23500000 USDT80.40600000 USDT7.02 K
بيع
LTCBTCLitecoin / BTCMEXC0.0008963 BTC+0.36%1.02 M+30.48%0.0009014 BTC0.0008915 BTC6.38 K
حياديه
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit80.79 USDC−0.52%911.35 K+8.56%81.44 USDC80.28 USDC858
حياديه
LTCTRYLitecoin / Turkish liraWhiteBIT3,489 TRY−0.88%881.67 K+90.53%3,546 TRY3,460 TRY6.42 K
بيع
LTCUSDLitecoin / USDCrypto.com80.915 USD−0.82%795.96 K+28.66%82.252 USD80.177 USD4.66 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.11535 USDT+3.81%731.77 K+3.63%0.12047 USDT0.10677 USDT2.44 M
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit80.85 USD−0.79%728.07 K+26.00%82.16 USD80.12 USD329.26 K
بيع
LTCBTCLitecoin / BitcoinBitstamp0.00089522 BTC+0.22%659.16 K+768.35%0.00089891 BTC0.00089384 BTC2.6 K
بيع
LTCUSDCLITECOIN/USD COINBitrue80.92 USDC−0.71%639.68 K−11.83%82.26 USDC80.16 USDC5.65 K
حياديه
LTCEURLitecoin / EuroCoinbase69.29 EUR−0.90%602.46 K−31.14%70.46 EUR68.70 EUR2.53 K
بيع
LTCEURLitecoin / EuroBitstamp69.34 EUR−0.90%600.84 K−28.14%70.46 EUR68.66 EUR2.66 K
بيع
LTCUSDTLITECOIN / USDTKCEX80.97 USDT−0.91%596.45 K−9.81%82.31 USDT80.22 USDT2.81 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.01933 USDT−2.57%538.74 K+26.61%0.02028 USDT0.01878 USDT13.09 M
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget80.86 USDC−1.02%522.81 K+81.71%82.12 USDC80.08 USDC3.95 K
بيع
LTCBTCLitecoin / BitcoinKraken0.000898 BTC+0.34%466.98 K+68.81%0.000901 BTC0.000895 BTC258
حياديه
LTCUSDLitecoin / DollarBitfinex81.001 USD−0.84%434.36 K−3.45%82.288 USD80.228 USD2.21 K
بيع
LTCUSDCLITECOIN/USD COINWEEX80.91 USDC−0.72%414.08 K−10.31%82.24 USDC80.16 USDC3.2 K
حياديه
LTCEURLitecoin / EuroBinance69.34 EUR−0.84%387.87 K−21.23%70.44 EUR68.68 EUR2.15 K
بيع
LTCUSDT.3SLTC3xShort/TetherGate0.30606 USDT+2.46%350.96 K+23.84%0.31379 USDT0.29219 USDT422.39 K
بيع
LTCUSDLitecoin / U.S. DollarGemini80.80 USD−0.98%340.86 K+54.92%82.18 USD80.23 USD858
بيع
LTCRLUSDLTCRL / U.S. DollarGemini80.800000 USD−0.98%340.86 K+54.92%82.180000 USD80.230000 USD858
بيع
LTCUSDCLTCU / SDCGemini80.800000 USDC−0.98%340.79 K+54.93%82.180000 USDC80.230000 USDC858
بيع
LTCBTCLitecoin / BitcoinBitfinex0.000898 BTC+0.40%312.19 K+56.78%0.000901 BTC0.000894 BTC1.67 K
حياديه
LTCUSDCLTCUSDC SPOTBybit80.96 USDC−0.86%304.25 K+59.16%82.20 USDC80.18 USDC1.11 K
بيع
LTCGBPLitecoin / British PoundKraken60.18011 GBP−0.75%276.26 K+7.40%61.08205 GBP59.68524 GBP723
بيع
LTCTRYLitecoin / Turkish LiraBinance3,487 TRY−0.85%271.49 K−37.43%3,543 TRY3,458 TRY1.08 K
بيع
LTCBTCLitecoin / BitcoinKuCoin0.000897 BTC+0.22%244.12 K+0.57%0.000902 BTC0.000894 BTC546
حياديه
LTCUSDTLitecoin / USD TetherBitazza81.24 USDT−0.85%236.84 K−3.67%82.51 USDT80.25 USDT1.37 K
حياديه
LTCUSDTLitecoin / Tether USDKraken80.81347 USDT−1.08%220.95 K−18.98%82.24578 USDT80.40000 USDT1.22 K
بيع
LTCUSTLitecoin / USTBitfinex80.95500000 USDT−0.86%215.78 K+61.28%82.28000000 USDT80.43700000 USDT974
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.000898 BTC+0.34%215.24 K+7.83%0.000902 BTC0.000893 BTC1.19 K
حياديه
LTCEURLitecoin / EuroWhiteBIT69.11 EUR−1.19%214.14 K+29.52%70.38 EUR68.49 EUR277
بيع
LTCUSDCLitecoin / USD CoinKuCoin80.96 USDC−0.83%204.77 K−4.66%82.23 USDC80.21 USDC938
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget80.64 USD−1.13%193.31 K−44.20%82.14 USD80.10 USD1.22 K
بيع
LTCUSDC.PLTCPERP Perpetual ContractBybit80.83 USDC−1.17%168.94 K+350.16%81.97 USDC80.28 USDC1.75 K
بيع
LTCBTCLitecoin / BitcoinHTX0.000898 BTC+0.67%160.24 K+161.36%0.000901 BTC0.000890 BTC631
شراء
LTCETHLITECOIN/ETHEREUMBitrue0.02593500 ETH+0.62%159.13 K−14.00%0.02604500 ETH0.02569499 ETH1.39 K
بيع
LTCETHLitecoin / EthereumBinance0.02597 ETH+0.74%156.12 K−20.57%0.02608 ETH0.02575 ETH656
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,348.15 UAH−0.76%149.7 K+0.93%3,402.29 UAH3,317.16 UAH917
بيع
LTCUSDLitecoin/USDOKX80.91 USD−0.85%148.84 K+1.89%82.20 USD80.17 USD1.06 K
بيع
LTCBTCLITECOIN / BITCOINCoinEx0.00089749 BTC+0.28%110.87 K+2.72%0.00090575 BTC0.00088937 BTC578
حياديه
LTCBTCLTCBTC SPOTBybit0.0008942 BTC−0.20%91.27 K+81.08%0.0009009 BTC0.0008939 BTC307
بيع
LTCETHLitecoin / EthereumKuCoin0.02597 ETH+0.58%81.13 K+74.68%0.02604 ETH0.02575 ETH599
بيع
LTCEURLTCEUR SPOTBitget69.27 EUR−0.94%74.97 K+7.49%70.39 EUR68.90 EUR425
بيع
LTCUSDCLTCUSDC SPOTBitget80.86 USDC−0.92%70.21 K+17.40%82.20 USDC80.19 USDC438
بيع
LTCGBPLitecoin / British PoundCoinbase60.24 GBP−0.69%59.05 K−36.58%61.08 GBP59.64 GBP174
بيع