Litecoin / Turkish Lira
لا صفقات
البورصات
احصل على أسعار Litecoin / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 64.48 USDT | −2.55% | 206.14 M | +77.80% | 66.44 USDT | 62.50 USDT | 1.49 M | بيع قوي | ||
| 64.48 USDT | −2.54% | 108.91 M | +80.56% | 66.43 USDT | 62.53 USDT | 54.48 M | بيع قوي | ||
| 64.47 USDT | −2.54% | 77.84 M | +66.35% | 66.45 USDT | 62.59 USDT | 551.67 K | بيع قوي | ||
| 64.45 USDT | −2.57% | 77.76 M | +66.24% | 66.45 USDT | 62.59 USDT | 548.03 K | بيع قوي | ||
| 64.49 USDT | −2.57% | 75.7 M | +36.17% | 66.44 USDT | 62.87 USDT | 518.05 K | بيع قوي | ||
| 64.36 USD | −2.57% | 75.36 M | +161.77% | 66.32 USD | 62.59 USD | 583.56 K | بيع قوي | ||
| 64.52 USDT | −2.57% | 45.59 M | +96.04% | 66.47 USDT | 62.71 USDT | 388.19 K | بيع قوي | ||
| 64.46 USDT | −2.57% | 40.3 M | +121.10% | 66.41 USDT | 62.67 USDT | 338.54 K | بيع قوي | ||
| 64.57 USDT | −2.58% | 34.38 M | +5.26% | 66.56 USDT | 62.75 USDT | 268.4 K | بيع قوي | ||
| 64.46 USDT | −2.58% | 33.4 M | +52.68% | 66.44 USDT | 62.72 USDT | 224.07 K | بيع قوي | ||
| 64.47 USDT | −2.57% | 20.98 M | +76.71% | 66.44 USDT | 62.67 USDT | 149.74 K | بيع قوي | ||
| 64.49 USDT | −2.61% | 20.74 M | +80.54% | 66.46 USDT | 62.88 USDT | 164.71 K | بيع قوي | ||
| 64.51 USDT | −1.47% | 20.09 M | +31.75% | 66.73 USDT | 62.73 USDT | 231.2 K | بيع قوي | ||
| 64.48 USDT | −2.55% | 19.47 M | +82.57% | 66.44 USDT | 62.69 USDT | 141.35 K | بيع قوي | ||
| 64.39 USD | −2.65% | 19.18 M | +87.55% | 66.37 USD | 62.92 USD | 132.85 K | بيع قوي | ||
| 64.39 USDC | −2.62% | 19.03 M | +86.22% | 66.37 USDC | 62.92 USDC | 132.85 K | بيع قوي | ||
| 64.51 USDT | −2.60% | 15.66 M | +15.94% | 66.51 USDT | 62.84 USDT | 84.11 K | بيع قوي | ||
| 64.50 USDT | −2.60% | 15.52 M | +154.35% | 66.47 USDT | 62.78 USDT | 117.24 K | بيع قوي | ||
| 64.50 USDT | −2.58% | 15.06 M | +90.39% | 66.48 USDT | 62.66 USDT | 113.55 K | بيع قوي | ||
| 64.36 USDC | −2.59% | 14.96 M | +62.51% | 66.35 USDC | 62.50 USDC | 106.45 K | بيع قوي | ||
| 64.600 USDT | −2.46% | 12.02 M | +61.06% | 66.477 USDT | 63.082 USDT | 114.29 K | بيع قوي | ||
| 64.48 USDT | −2.54% | 10.77 M | +27.09% | 66.44 USDT | 62.67 USDT | 75.57 K | بيع قوي | ||
| 64.47 USDT | −2.57% | 8.8 M | +39.34% | 66.43 USDT | 62.66 USDT | 4.02 M | بيع قوي | ||
| 64.51 USDT | −2.60% | 8.65 M | +30.72% | 66.45 USDT | 62.75 USDT | 63.05 K | بيع قوي | ||
| 64.33 USD | −2.60% | 7.87 M | +223.39% | 66.30 USD | 62.44 USD | 4.4 M | بيع قوي | ||
| 64.42 USDC | −2.59% | 7.79 M | +133.64% | 66.37 USDC | 62.67 USDC | 68.65 K | بيع قوي | ||
| 36.83 XRP | +1.38% | 7.11 M | +68.60% | 37.14 XRP | 36.02 XRP | 81.8 K | حياديه | ||
| 64.46 USDC | −2.55% | 6.81 M | +1.13% | 66.43 USDC | 62.65 USDC | 50.43 K | بيع قوي | ||
| 64.46 USDT | −2.60% | 6.4 M | +5.06% | 66.44 USDT | 62.53 USDT | 50.14 K | بيع قوي | ||
| 64.51 USDT | −2.55% | 6.38 M | +95.34% | 66.47 USDT | 62.64 USDT | 50.84 K | بيع قوي | ||
| 64.48 USDT | −2.55% | 6.13 M | +69.75% | 66.43 USDT | 62.94 USDT | 39.26 K | بيع قوي | ||
| 64.52 USDT | −2.55% | 5.93 M | +116.64% | 66.46 USDT | 62.78 USDT | 49.49 K | بيع قوي | ||
| 64.36 USDC | −2.63% | 5.71 M | +156.40% | 66.34 USDC | 62.57 USDC | 50.39 K | بيع قوي | ||
| 64.50 USDT | −1.42% | 5.47 M | +564.91% | 66.72 USDT | 62.85 USDT | 65.42 K | بيع قوي | ||
| 64.51 USDT | −1.42% | 4.94 M | +47.67% | 66.54 USDT | 62.98 USDT | 60.06 K | بيع قوي | ||
| 64.37 USD | −2.62% | 4.72 M | +48.55% | 66.37 USD | 62.77 USD | 27.58 K | بيع قوي | ||
| 0.0007783 BTC | −0.41% | 4.29 M | +90.55% | 0.0007950 BTC | 0.0007681 BTC | 32.83 K | بيع | ||
| 64.49 USDT | −2.58% | 3.98 M | +61.53% | 66.47 USDT | 63.10 USDT | 32.79 K | بيع قوي | ||
| 64.50 USDT | −2.63% | 3.94 M | +85.94% | 66.45 USDT | 62.78 USDT | 29.9 K | بيع قوي | ||
| 64.41 USDC | −2.59% | 3.61 M | +67.49% | 66.38 USDC | 62.82 USDC | 26.89 K | بيع قوي | ||
| 64.52 USDT | −2.58% | 3.18 M | +95.57% | 66.47 USDT | 62.75 USDT | 26 K | بيع قوي | ||
| 64.48 USDT | −2.61% | 2.76 M | +103.87% | 66.45 USDT | 62.00 USDT | 21.36 K | بيع قوي | ||
| 64.48 USDT | −2.57% | 2.65 M | −0.43% | 66.42 USDT | 62.92 USDT | 18.59 K | بيع قوي | ||
| 64.40 USD | −2.62% | 2.57 M | +73.67% | 66.31 USD | 62.55 USD | 15.99 K | بيع قوي | ||
| 64.511 USDT | −2.56% | 2.47 M | +83.96% | 66.429 USDT | 62.756 USDT | 20.5 K | بيع قوي | ||
| 64.47 USDT | −2.57% | 2.46 M | +70.29% | 66.43 USDT | 62.72 USDT | 18.69 K | بيع قوي | ||
| 64.34 USDC | −2.41% | 2.31 M | +132.45% | 66.39 USDC | 62.83 USDC | 19.23 K | بيع قوي | ||
| 53.975 EUR | −2.31% | 2.15 M | +37.90% | 55.634 EUR | 52.560 EUR | 13.47 K | بيع قوي | ||
| 54.00 EUR | −2.30% | 2.13 M | +21.41% | 55.60 EUR | 52.62 EUR | 10.64 K | بيع قوي | ||
| 0.00077849 BTC | +1.04% | 2.02 M | +11.97% | 0.00079600 BTC | 0.00076849 BTC | 25.39 K | بيع | ||
| 64.51 USDT | −2.58% | 1.83 M | +29.23% | 66.46 USDT | 62.81 USDT | 13.49 K | بيع قوي | ||
| 64.27 USDC | +0.06% | 1.71 M | +110.52% | 64.27 USDC | 63.72 USDC | 459 | بيع | ||
| 64.21 USD | −2.82% | 1.68 M | +348.77% | 66.32 USD | 62.56 USD | 787.65 K | بيع قوي | ||
| 64.08 USDC | −3.01% | 1.63 M | +251.36% | 66.25 USDC | 62.64 USDC | 18.71 K | بيع قوي | ||
| 64.35 USDC | −2.60% | 1.62 M | +56.81% | 66.36 USDC | 62.54 USDC | 12.02 K | بيع قوي | ||
| 64.344 USD | −2.70% | 1.57 M | +113.41% | 66.344 USD | 62.698 USD | 13.98 K | بيع قوي | ||
| 0.000779 BTC | −0.38% | 1.53 M | +94.76% | 0.000796 BTC | 0.000769 BTC | 12.34 K | بيع | ||
| 64.446436 USD | −2.59% | 1.47 M | +88.20% | 66.346711 USD | 62.744673 USD | 12.34 K | بيع قوي | ||
| 53.99 EUR | −2.33% | 1.24 M | −2.46% | 55.64 EUR | 52.60 EUR | 5.97 K | بيع قوي | ||
| 53.95 EUR | −2.41% | 1.07 M | −4.43% | 55.61 EUR | 52.60 EUR | 6.25 K | بيع | ||
| 64.45100000 USDT | −2.67% | 1.03 M | +10.12% | 66.40400000 USDT | 62.79800000 USDT | 6.9 K | بيع قوي | ||
| 64.42 USDC | −1.44% | 959.65 K | +68.60% | 66.64 USDC | 62.64 USDC | 12.03 K | بيع قوي | ||
| 64.531 USD | −2.55% | 845.77 K | −1.25% | 66.465 USD | 62.720 USD | 3.51 K | بيع قوي | ||
| 64.51 USDT | −2.60% | 810.21 K | +44.35% | 66.47 USDT | 63.11 USDT | 6.59 K | بيع قوي | ||
| 64.21 USD | −2.77% | 803.41 K | +124.79% | 66.22 USD | 62.59 USD | 3.87 K | بيع قوي | ||
| 2,780 TRY | −3.34% | 779.75 K | +180.42% | 2,886 TRY | 2,733 TRY | 7.52 K | بيع قوي | ||
| 53.90 EUR | −2.46% | 772.85 K | +295.66% | 55.72 EUR | 52.34 EUR | 5.82 K | بيع قوي | ||
| 0.000778 BTC | −0.38% | 769.13 K | +209.07% | 0.000796 BTC | 0.000769 BTC | 8.68 K | بيع | ||
| 64.28 USDC | −2.77% | 766.22 K | +243.60% | 66.30 USDC | 62.64 USDC | 5.67 K | بيع قوي | ||
| 0.002106 USDT | −12.21% | 671.5 K | +87.82% | 0.002435 USDT | 0.001874 USDT | 166.63 M | بيع | ||
| 64.37 USDC | −2.56% | 616.24 K | +342.15% | 66.34 USDC | 62.63 USDC | 4.35 K | بيع قوي | ||
| 64.41 USDC | −1.47% | 578.39 K | +395.37% | 66.63 USDC | 62.68 USDC | 7.04 K | بيع قوي | ||
| 53.94 EUR | −2.37% | 578.16 K | +110.58% | 55.64 EUR | 52.58 EUR | 4.53 K | بيع قوي | ||
| 2,802 TRY | −2.54% | 493.12 K | +43.19% | 2,884 TRY | 2,731 TRY | 3.63 K | بيع قوي | ||
| 2,757.74 UAH | −2.91% | 486.16 K | +33.98% | 2,850.34 UAH | 2,697.51 UAH | 2.91 K | بيع قوي | ||
| 64.43 USDC | −2.59% | 467.8 K | +88.83% | 66.39 USDC | 62.72 USDC | 3.92 K | بيع | ||
| 46.79680 GBP | −2.31% | 434.82 K | +38.12% | 48.43880 GBP | 45.81948 GBP | 2.83 K | بيع قوي | ||
| 0.02353 ETH | +0.34% | 420.51 K | +180.16% | 0.02381 ETH | 0.02331 ETH | 3 K | بيع | ||
| 0.02353500 ETH | +1.51% | 395.94 K | +112.40% | 0.02379999 ETH | 0.02313499 ETH | 4.02 K | بيع | ||
| 64.32 USDC | −2.71% | 367.43 K | +356.88% | 66.32 USDC | 62.65 USDC | 3.43 K | بيع قوي | ||
| 64.45100000 USDT | −2.71% | 366.47 K | −22.58% | 66.41900000 USDT | 63.00000000 USDT | 2.45 K | بيع قوي | ||
| 0.26831 USDT | +14.04% | 356.94 K | +57.65% | 0.29268 USDT | 0.23026 USDT | 741.2 K | شراء | ||
| 64.25 USDC | −2.52% | 302.61 K | +538.48% | 66.25 USDC | 62.33 USDC | 2.98 K | بيع قوي | ||
| 64.42064 USDT | −2.72% | 298.63 K | −7.57% | 66.39655 USDT | 62.83552 USDT | 2.52 K | بيع قوي | ||
| 64.396 USDC | −2.16% | 279.1 K | +83.53% | 66.208 USDC | 62.772 USDC | 1.07 K | بيع قوي | ||
| 64.42 USD | −2.53% | 248.51 K | +508.88% | 66.28 USD | 62.67 USD | 2.65 K | بيع قوي | ||
| 64.59 USDT | −2.76% | 243.29 K | +21.17% | 66.59 USDT | 63.07 USDT | 1.68 K | بيع قوي | ||
| 0.00077849 BTC | −0.54% | 242.94 K | +431.09% | 0.00079041 BTC | 0.00077048 BTC | 1.18 K | بيع | ||
| 0.00860 USDT | −7.69% | 229.51 K | +207.06% | 0.00940 USDT | 0.00806 USDT | 14.01 M | بيع قوي | ||
| 0.000778 BTC | −0.38% | 211.78 K | −21.70% | 0.000795 BTC | 0.000769 BTC | 300 | بيع | ||
| 0.53049 USDT | +8.23% | 200.74 K | +271.76% | 0.56174 USDT | 0.48581 USDT | 217.95 K | شراء | ||
| 0.000778 BTC | −0.51% | 178.65 K | +122.22% | 0.000792 BTC | 0.000770 BTC | 1.33 K | بيع | ||
| 64.280000 USD | −2.80% | 173.37 K | +0.80% | 66.360000 USD | 63.040000 USD | 888 | بيع قوي | ||
| 64.28 USD | −2.80% | 173.37 K | +0.80% | 66.36 USD | 63.04 USD | 888 | بيع قوي | ||
| 64.280000 USDC | −2.80% | 173.31 K | +0.80% | 66.360000 USDC | 63.040000 USDC | 888 | بيع قوي | ||
| 0.000779 BTC | −0.38% | 158.96 K | −47.46% | 0.000795 BTC | 0.000770 BTC | 1.35 K | بيع | ||
| 64.33 USDC | −2.68% | 143.67 K | +93.18% | 66.31 USDC | 62.86 USDC | 1.23 K | بيع قوي | ||
| 53.93 EUR | −2.09% | 137.28 K | +287.72% | 55.55 EUR | 52.92 EUR | 1.93 K | بيع قوي | ||
| 64.209 USDC | −0.41% | 116.81 K | +229.34% | 64.495 USDC | 63.182 USDC | 136 | بيع قوي | ||
| 46.77 GBP | −2.34% | 106 K | −12.21% | 48.14 GBP | 45.85 GBP | 812 | بيع قوي |