Litecoin / Turkish Lira
لا صفقات
البورصات
احصل على أسعار Litecoin / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 65.24 USDT | −1.41% | 171.79 M | +17.64% | 66.44 USDT | 62.50 USDT | 2.12 M | بيع قوي | ||
| 65.23 USDT | −1.41% | 95.6 M | +29.85% | 66.43 USDT | 62.53 USDT | 78.04 M | بيع قوي | ||
| 65.27 USDT | +0.71% | 88.63 M | +3,363.90% | 65.65 USDT | 63.10 USDT | 1.3 M | بيع | ||
| 65.24 USDT | −1.44% | 66.65 M | +8.27% | 66.44 USDT | 62.87 USDT | 804.39 K | بيع قوي | ||
| 65.21 USDT | −1.42% | 62.83 M | +8.05% | 66.45 USDT | 62.59 USDT | 764.76 K | بيع قوي | ||
| 65.21 USDT | −1.42% | 62.83 M | +8.20% | 66.45 USDT | 62.59 USDT | 762.72 K | بيع قوي | ||
| 65.14 USD | −1.39% | 59.4 M | +27.43% | 66.32 USD | 62.59 USD | 743.69 K | بيع | ||
| 65.28 USDT | −1.42% | 41.77 M | +46.89% | 66.47 USDT | 62.71 USDT | 529.96 K | بيع قوي | ||
| 65.34 USDT | −1.42% | 34.21 M | +4.84% | 66.56 USDT | 62.75 USDT | 397.81 K | بيع | ||
| 65.19 USDT | −1.47% | 31.98 M | +26.49% | 66.41 USDT | 62.67 USDT | 399.42 K | بيع قوي | ||
| 65.22 USDT | −1.44% | 30.86 M | +19.96% | 66.44 USDT | 62.72 USDT | 364.37 K | بيع قوي | ||
| 65.29 USDT | −1.40% | 18.36 M | +27.21% | 66.46 USDT | 62.88 USDT | 229.87 K | بيع قوي | ||
| 65.27 USDT | +0.73% | 17.78 M | +12.39% | 65.64 USDT | 64.49 USDT | 17.9 K | بيع | ||
| 65.18 USD | −1.45% | 17.75 M | +35.67% | 66.37 USD | 62.92 USD | 202.88 K | بيع قوي | ||
| 65.18 USDC | −1.42% | 17.75 M | +37.19% | 66.37 USDC | 62.92 USDC | 202.88 K | بيع قوي | ||
| 65.23 USDT | −1.42% | 17.41 M | +15.63% | 66.44 USDT | 62.67 USDT | 215.29 K | بيع قوي | ||
| 65.23 USDT | −1.42% | 16.96 M | +26.28% | 66.44 USDT | 62.69 USDT | 209.86 K | بيع قوي | ||
| 65.27 USDT | −1.43% | 14.63 M | +63.26% | 66.47 USDT | 62.78 USDT | 179.39 K | بيع قوي | ||
| 65.11 USDC | −1.45% | 13.66 M | +26.68% | 66.35 USDC | 62.50 USDC | 160.61 K | بيع قوي | ||
| 65.29 USDT | −1.42% | 12.7 M | −19.59% | 66.51 USDT | 62.84 USDT | 134.5 K | بيع قوي | ||
| 65.293 USDT | −1.41% | 12.16 M | +57.15% | 66.477 USDT | 63.082 USDT | 152.86 K | بيع قوي | ||
| 65.28 USDT | −1.40% | 12.07 M | +2.34% | 66.48 USDT | 62.66 USDT | 155.14 K | بيع قوي | ||
| 65.24 USDT | −1.39% | 9.07 M | −0.39% | 66.44 USDT | 62.67 USDT | 107.53 K | بيع قوي | ||
| 65.21 USDT | −1.45% | 8.29 M | +18.00% | 66.43 USDT | 62.66 USDT | 6.27 M | بيع قوي | ||
| 65.27 USDT | −1.45% | 7.98 M | +8.03% | 66.45 USDT | 62.75 USDT | 97.88 K | بيع قوي | ||
| 65.20 USDC | −1.41% | 7.45 M | +74.12% | 66.37 USDC | 62.67 USDC | 97.08 K | بيع قوي | ||
| 65.20 USDC | −1.44% | 6.69 M | −0.86% | 66.43 USDC | 62.65 USDC | 77.41 K | بيع قوي | ||
| 65.23 USDT | −1.44% | 6.46 M | +2.60% | 66.44 USDT | 62.53 USDT | 78.25 K | بيع قوي | ||
| 37.17 XRP | +0.79% | 6.37 M | +24.94% | 37.18 XRP | 36.75 XRP | 6.93 K | حياديه | ||
| 65.22 USD | −1.26% | 6.32 M | +52.59% | 66.30 USD | 62.44 USD | 5.47 M | بيع قوي | ||
| 65.21 USDT | −1.45% | 5.59 M | +19.43% | 66.43 USDT | 62.94 USDT | 67.02 K | بيع قوي | ||
| 65.19 USDC | −1.38% | 5.51 M | +85.03% | 66.34 USDC | 62.57 USDC | 68.49 K | بيع قوي | ||
| 65.26 USDT | −1.42% | 5.44 M | +25.36% | 66.47 USDT | 62.64 USDT | 70.5 K | بيع قوي | ||
| 65.27 USDT | −1.42% | 5.26 M | +40.44% | 66.46 USDT | 62.78 USDT | 66.16 K | بيع قوي | ||
| 65.28 USDT | +0.73% | 4.55 M | +20.81% | 65.66 USDT | 64.44 USDT | 5.11 K | بيع | ||
| 0.0007862 BTC | +0.60% | 3.79 M | +31.72% | 0.0007950 BTC | 0.0007681 BTC | 45.89 K | بيع | ||
| 65.27 USDT | −1.40% | 3.73 M | +33.42% | 66.47 USDT | 63.10 USDT | 46.97 K | بيع قوي | ||
| 65.25 USDT | −1.49% | 3.57 M | +30.49% | 66.45 USDT | 62.78 USDT | 44.23 K | بيع قوي | ||
| 65.23 USDC | −1.35% | 3.17 M | +19.09% | 66.38 USDC | 62.82 USDC | 39.06 K | بيع قوي | ||
| 65.16 USD | −1.42% | 3.02 M | −34.43% | 66.37 USD | 62.77 USD | 36.6 K | بيع قوي | ||
| 65.26 USDT | −1.46% | 2.8 M | +31.76% | 66.47 USDT | 62.75 USDT | 35.53 K | بيع قوي | ||
| 65.26 USDT | −1.43% | 2.59 M | +40.18% | 66.45 USDT | 62.00 USDT | 32.92 K | بيع قوي | ||
| 65.25 USDT | −1.41% | 2.51 M | −10.03% | 66.42 USDT | 62.92 USDT | 27.95 K | بيع قوي | ||
| 65.259 USDT | −1.43% | 2.38 M | +46.12% | 66.429 USDT | 62.756 USDT | 28.7 K | بيع قوي | ||
| 65.19 USD | −1.42% | 2.17 M | +8.85% | 66.31 USD | 62.55 USD | 24.19 K | بيع قوي | ||
| 65.20 USDT | −1.47% | 2.16 M | +26.01% | 66.43 USDT | 62.72 USDT | 27.26 K | بيع قوي | ||
| 65.15 USDC | −1.18% | 2.07 M | +56.59% | 66.39 USDC | 62.83 USDC | 25.3 K | بيع قوي | ||
| 54.93 EUR | −0.62% | 2.06 M | +11.66% | 55.60 EUR | 52.62 EUR | 24.54 K | بيع | ||
| 0.00078600 BTC | +0.58% | 1.98 M | +10.54% | 0.00078751 BTC | 0.00077949 BTC | 2.45 K | بيع | ||
| 54.902 EUR | −0.63% | 1.83 M | −1.19% | 55.634 EUR | 52.560 EUR | 21.6 K | بيع | ||
| 65.30 USDT | −1.39% | 1.76 M | +30.65% | 66.46 USDT | 62.81 USDT | 21.04 K | بيع قوي | ||
| 65.20 USDC | −1.32% | 1.71 M | +217.46% | 66.25 USDC | 62.64 USDC | 23.49 K | بيع قوي | ||
| 65.183 USD | −1.44% | 1.59 M | +81.87% | 66.344 USD | 62.698 USD | 19.2 K | بيع قوي | ||
| 65.16 USDC | −1.38% | 1.48 M | +23.67% | 66.36 USDC | 62.54 USDC | 17.49 K | بيع قوي | ||
| 0.000786 BTC | +0.51% | 1.41 M | +64.00% | 0.000796 BTC | 0.000769 BTC | 17.01 K | بيع | ||
| 65.291456 USD | −1.31% | 1.36 M | +63.25% | 66.346711 USD | 62.744673 USD | 17.03 K | بيع قوي | ||
| 65.25 USD | −1.24% | 1.33 M | +57.80% | 66.32 USD | 62.56 USD | 991.25 K | بيع قوي | ||
| 65.13 USDC | +1.40% | 1.12 M | −21.32% | 65.50 USDC | 63.72 USDC | 3.78 K | بيع | ||
| 54.90 EUR | −0.69% | 956.8 K | −10.97% | 55.61 EUR | 52.60 EUR | 11.01 K | بيع | ||
| 65.21 USDC | +0.73% | 936.21 K | +46.53% | 65.56 USDC | 64.39 USDC | 1.2 K | بيع | ||
| 65.36500000 USDT | −1.29% | 891.77 K | −16.01% | 66.40400000 USDT | 62.79800000 USDT | 10.15 K | بيع قوي | ||
| 54.92 EUR | −0.62% | 802.78 K | +190.71% | 55.72 EUR | 52.34 EUR | 8.5 K | بيع | ||
| 0.000787 BTC | +0.77% | 801.3 K | +181.65% | 0.000796 BTC | 0.000769 BTC | 11.05 K | حياديه | ||
| 54.90 EUR | −0.69% | 800.17 K | −45.15% | 55.64 EUR | 52.60 EUR | 8.99 K | بيع | ||
| 65.26 USDT | −1.46% | 790.6 K | +31.86% | 66.47 USDT | 63.11 USDT | 9.82 K | بيع قوي | ||
| 65.30 USDC | −1.23% | 759.29 K | +118.29% | 66.30 USDC | 62.64 USDC | 8.81 K | بيع قوي | ||
| 2,848 TRY | −0.97% | 705.32 K | +97.37% | 2,886 TRY | 2,733 TRY | 8.75 K | بيع قوي | ||
| 0.002241 USDT | −6.59% | 698.69 K | +85.85% | 0.002435 USDT | 0.001874 USDT | 258.41 M | بيع | ||
| 54.92 EUR | −0.60% | 603.5 K | +73.79% | 55.64 EUR | 52.58 EUR | 7.2 K | بيع | ||
| 65.287 USD | −1.41% | 584.78 K | −41.74% | 66.465 USD | 62.720 USD | 5.15 K | بيع قوي | ||
| 65.10 USDC | −1.45% | 569.91 K | +70.22% | 66.34 USDC | 62.63 USDC | 6.66 K | بيع قوي | ||
| 65.19 USDC | +0.70% | 564.31 K | +128.22% | 65.57 USDC | 64.38 USDC | 813 | بيع | ||
| 2,798.78 UAH | −1.46% | 481.41 K | +22.50% | 2,850.34 UAH | 2,697.51 UAH | 5.23 K | بيع | ||
| 65.22 USDC | −1.39% | 444.38 K | +54.94% | 66.39 USDC | 62.72 USDC | 5.66 K | بيع | ||
| 2,838 TRY | −1.29% | 422.49 K | +12.60% | 2,884 TRY | 2,731 TRY | 4.83 K | بيع | ||
| 0.25037 USDT | +6.41% | 408.37 K | +97.98% | 0.29268 USDT | 0.23026 USDT | 1.12 M | شراء | ||
| 65.16 USDC | −1.44% | 407.6 K | +217.13% | 66.32 USDC | 62.65 USDC | 5.17 K | بيع قوي | ||
| 47.55157 GBP | −0.73% | 401.88 K | +7.04% | 48.43880 GBP | 45.81948 GBP | 4.68 K | بيع | ||
| 65.18 USD | −1.30% | 394.06 K | −34.92% | 66.22 USD | 62.59 USD | 5.18 K | بيع قوي | ||
| 0.02403 ETH | +2.47% | 340.95 K | +32.92% | 0.02404 ETH | 0.02331 ETH | 4.05 K | حياديه | ||
| 0.02402499 ETH | +1.18% | 331.22 K | +20.49% | 0.02404501 ETH | 0.02371501 ETH | 398 | حياديه | ||
| 65.39100000 USDT | −1.29% | 306.03 K | −10.05% | 66.41900000 USDT | 63.00000000 USDT | 3.14 K | بيع قوي | ||
| 65.05 USDC | −1.30% | 285.03 K | +228.03% | 66.25 USDC | 62.33 USDC | 3.6 K | بيع قوي | ||
| 65.34105 USDT | −1.33% | 254.7 K | +10.39% | 66.39655 USDT | 62.83552 USDT | 3.39 K | بيع قوي | ||
| 0.00898 USDT | −3.62% | 249.77 K | +114.76% | 0.00940 USDT | 0.00806 USDT | 21.14 M | بيع قوي | ||
| 65.22 USDC | −1.36% | 243.08 K | +433.03% | 66.34 USDC | 63.06 USDC | 3.58 K | بيع قوي | ||
| 65.16 USD | −1.41% | 240.99 K | +237.44% | 66.28 USD | 62.67 USD | 3.17 K | بيع قوي | ||
| 65.17 USDT | −1.88% | 232.6 K | +12.64% | 66.59 USDT | 63.07 USDT | 2.54 K | بيع قوي | ||
| 0.51203 USDT | +4.46% | 209.27 K | +155.93% | 0.56174 USDT | 0.48581 USDT | 290.97 K | شراء | ||
| 0.000786 BTC | +0.44% | 174.94 K | +91.82% | 0.000792 BTC | 0.000770 BTC | 1.73 K | بيع | ||
| 65.242 USDC | −0.88% | 173.95 K | −26.18% | 66.208 USDC | 62.772 USDC | 1.47 K | بيع قوي | ||
| 54.94 EUR | −0.25% | 165.82 K | +322.89% | 55.55 EUR | 52.92 EUR | 2.52 K | بيع | ||
| 65.14 USD | −1.50% | 151.69 K | −19.35% | 66.36 USD | 63.04 USD | 1.34 K | بيع قوي | ||
| 65.140000 USD | −1.50% | 151.69 K | −19.35% | 66.360000 USD | 63.040000 USD | 1.34 K | بيع قوي | ||
| 65.140000 USDC | −1.50% | 151.64 K | −19.34% | 66.360000 USDC | 63.040000 USDC | 1.34 K | بيع قوي | ||
| 0.00078258 BTC | −0.02% | 141.31 K | −23.40% | 0.00079041 BTC | 0.00077048 BTC | 1.76 K | بيع | ||
| 65.21 USDC | −1.35% | 128.53 K | +51.24% | 66.31 USDC | 62.86 USDC | 1.45 K | بيع قوي | ||
| 0.000786 BTC | +0.51% | 118.71 K | −58.82% | 0.000795 BTC | 0.000770 BTC | 1.52 K | بيع | ||
| 47.52 GBP | −0.77% | 114.65 K | −2.96% | 48.14 GBP | 45.85 GBP | 1.33 K | بيع | ||
| 65.239 USDC | +1.19% | 106.39 K | +145.86% | 65.496 USDC | 63.182 USDC | 306 | بيع |