رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
89.36 USDT | +2.20% | 556.21 M | +9.46% | 89.72 USDT | 83.21 USDT | 2.27 M | بيع | ||
89.42 USDT | +2.22% | 128.19 M | +19.71% | 89.79 USDT | 83.28 USDT | 571.69 K | بيع | ||
89.42 USD | +2.28% | 45.93 M | +4.04% | 89.75 USD | 83.23 USD | 216.6 K | بيع | ||
89.42 USDC | +2.28% | 45.8 M | +3.75% | 89.75 USDC | 83.23 USDC | 216.6 K | بيع | ||
89.48 USDT | −3.64% | 38.48 M | +68.65% | 93.08 USDT | 83.31 USDT | 332.14 K | بيع قوي | ||
89.44 USDT | +2.28% | 31.93 M | +32.87% | 89.78 USDT | 83.29 USDT | 123.37 K | بيع | ||
89.33 USDT | +2.18% | 30.98 M | +10.67% | 89.72 USDT | 83.27 USDT | 127.94 K | بيع | ||
89.31 USDC | +2.21% | 27.53 M | −26.22% | 89.70 USDC | 83.13 USDC | 125.84 K | بيع | ||
89.48 USDT | +2.44% | 22.77 M | +318.34% | 89.78 USDT | 83.18 USDT | 75.68 K | بيع | ||
89.496 USDT | +2.30% | 14.67 M | +34.43% | 89.900 USDT | 83.271 USDT | 58.81 K | بيع | ||
89.38 USD | +2.29% | 11.9 M | +93.11% | 89.75 USD | 83.26 USD | 42.29 K | بيع | ||
89.41 USDC | +2.26% | 9.87 M | +62.46% | 89.75 USDC | 83.27 USDC | 52.87 K | بيع | ||
89.442 USDT | +2.27% | 8.7 M | +60.05% | 89.749 USDT | 83.535 USDT | 42.67 K | بيع | ||
89.37 USDT | +2.36% | 7.89 M | +42.80% | 89.69 USDT | 83.25 USDT | 35.98 K | بيع | ||
82.04 EUR | +1.88% | 5.46 M | +54.99% | 82.39 EUR | 76.85 EUR | 17.1 K | بيع | ||
82.023 EUR | +1.92% | 5.17 M | +58.30% | 82.463 EUR | 76.824 EUR | 19.99 K | بيع | ||
0.001096 BTC | −1.53% | 4.7 M | −6.66% | 0.001126 BTC | 0.001081 BTC | 22.33 K | بيع | ||
89.486055 USD | +2.29% | 4.65 M | −5.89% | 89.909237 USD | 83.480118 USD | 22.2 K | بيع | ||
89.414 USD | +2.36% | 3.15 M | −3.38% | 89.788 USD | 83.267 USD | 12.59 K | بيع | ||
89.624 USDC | +2.41% | 2.89 M | +58.88% | 89.663 USDC | 83.182 USDC | 15.53 K | بيع | ||
82.05 EUR | +1.69% | 2.52 M | +33.09% | 82.46 EUR | 76.77 EUR | 9.6 K | بيع | ||
89.40 USD | +2.37% | 2.44 M | +58.89% | 89.63 USD | 83.20 USD | 7.35 K | بيع | ||
89.920 USD | +2.35% | 2.34 M | +85.30% | 89.920 USD | 83.550 USD | 10.76 K | بيع | ||
89.393 USDT | +2.40% | 1.92 M | −21.44% | 89.762 USDT | 83.435 USDT | 8.7 K | بيع | ||
89.5198 USDT | +2.36% | 1.69 M | +22.65% | 89.7000 USDT | 83.3580 USDT | 7.8 K | بيع | ||
89.44 USDT | +2.25% | 1.58 M | +10.89% | 89.78 USDT | 83.27 USDT | 6.91 K | بيع | ||
82.02 EUR | +1.76% | 1.21 M | +65.44% | 82.47 EUR | 77.00 EUR | 3.47 K | بيع | ||
0.001099 BTC | −1.17% | 1.1 M | −10.67% | 0.001155 BTC | 0.001082 BTC | 3.99 K | بيع | ||
0.001096 BTC | −1.44% | 1.06 M | −13.95% | 0.001126 BTC | 0.001082 BTC | 3.65 K | بيع | ||
3,276 TRY | +2.15% | 981.71 K | +0.39% | 3,286 TRY | 3,057 TRY | 3.73 K | بيع | ||
89.47400000 USDT | +2.17% | 868.77 K | +62.19% | 89.70000000 USDT | 83.43900000 USDT | 3.17 K | بيع | ||
89.62 USD | +2.42% | 809.22 K | −18.09% | 89.62 USD | 83.27 USD | 2.63 K | بيع | ||
0.04654 ETH | −0.73% | 768.09 K | +49.25% | 0.04753 ETH | 0.04612 ETH | 3.44 K | حيادية | ||
82.07 EUR | +1.84% | 747.57 K | +8.78% | 82.50 EUR | 76.87 EUR | 3 K | بيع | ||
0.00109619 BTC | −1.54% | 661.4 K | +572.28% | 0.00112048 BTC | 0.00108364 BTC | 719 | بيع قوي | ||
0.001095 BTC | −1.44% | 647.55 K | +2.93% | 0.001125 BTC | 0.001080 BTC | 1.26 K | بيع | ||
90.08 USD | +2.59% | 599.65 K | +35.51% | 90.21 USD | 83.89 USD | 2.53 K | بيع | ||
69.32 GBP | +2.02% | 546.56 K | +28.38% | 69.32 GBP | 64.68 GBP | 2.04 K | بيع | ||
3,271 TRY | +1.93% | 531.88 K | +180.59% | 3,290 TRY | 3,053 TRY | 2.58 K | بيع | ||
82.70 EUR | +2.44% | 492.73 K | +101.54% | 82.70 EUR | 77.15 EUR | 1.98 K | بيع | ||
82.14 EVC | +1.91% | 395.54 K | +4.23% | 82.50 EVC | 76.88 EVC | 1.66 K | بيع | ||
89.54615 USDT | +1.05% | 386.36 K | +1.59% | 89.67224 USDT | 83.46764 USDT | 783 | بيع | ||
0.001099 BTC | −0.99% | 344.73 K | −5.99% | 0.001124 BTC | 0.001083 BTC | 444 | بيع | ||
0.001096 BTC | −5.68% | 340.29 K | +53.46% | 0.001160 BTC | 0.001082 BTC | 3.43 K | بيع قوي | ||
69.30495 GBP | +2.03% | 314.69 K | −5.23% | 69.52032 GBP | 64.82685 GBP | 638 | بيع | ||
89.91 USDT | +2.57% | 278.26 K | −0.56% | 89.91 USDT | 83.62 USDT | 1.28 K | بيع | ||
89.70 USDT | +2.63% | 270.43 K | +116.77% | 89.70 USDT | 83.55 USDT | 300 | بيع | ||
89.620 USDC | +0.95% | 259.26 K | +5.33% | 89.620 USDC | 87.660 USDC | 63 | بيع | ||
89.57 USDC | +2.69% | 258.96 K | +73.28% | 89.73 USDC | 83.40 USDC | 619 | بيع | ||
0.00109204 BTC | −1.73% | 220.39 K | −40.77% | 0.00111306 BTC | 0.00108425 BTC | 289 | بيع | ||
3,868.53 UAH | +2.81% | 182.23 K | +49.46% | 3,868.53 UAH | 3,593.90 UAH | 703 | بيع | ||
89.387 USDC | +2.62% | 171.18 K | +12.32% | 89.387 USDC | 83.700 USDC | 573 | بيع | ||
0.001100 BTC | −1.02% | 150.27 K | +4.86% | 0.001122 BTC | 0.001084 BTC | 599 | بيع | ||
0.00109271 BTC | −1.53% | 148.51 K | +1.22% | 0.00112162 BTC | 0.00107775 BTC | 1 | بيع | ||
13,238 JPY | +2.41% | 148.24 K | +371.11% | 13,238 JPY | 12,264 JPY | 704 | حيادية | ||
141.00 AUD | +1.30% | 146.44 K | +573.20% | 142.20 AUD | 134.00 AUD | 548 | بيع | ||
0.1592 BNB | −3.16% | 137.94 K | +73.67% | 0.1657 BNB | 0.1575 BNB | 609 | بيع | ||
1,800.8 MXN | −0.78% | 127.22 K | +10.96% | 1,815.1 MXN | 1,780.1 MXN | 55 | بيع | ||
527.8 BRL | +2.86% | 112 K | +127.34% | 527.8 BRL | 491.8 BRL | 360 | بيع | ||
521.810 BRL | −0.93% | 111.72 K | +168.47% | 521.810 BRL | 515.647 BRL | 31 | بيع | ||
118.9300 SGD | +2.23% | 108.16 K | −10.83% | 119.3300 SGD | 111.1600 SGD | 60.05 K | بيع | ||
89.2700 USD | +2.33% | 107.99 K | −11.29% | 89.5700 USD | 83.4400 USD | 44.92 K | بيع | ||
0.0010961 BTC | −1.56% | 104.47 K | −5.55% | 0.0011236 BTC | 0.0010828 BTC | 312 | بيع | ||
89.6221134 USD | +2.34% | 103.42 K | −4.80% | 89.6221134 USD | 83.5157591 USD | 312 | بيع | ||
0.04643 ETH | −0.79% | 98.11 K | +50.05% | 0.04740 ETH | 0.04620 ETH | 98 | حيادية | ||
0.0010960 BTC | −1.32% | 95.88 K | +216.99% | 0.0011240 BTC | 0.0010839 BTC | 67 | بيع | ||
0.046600 ETH | −0.74% | 70.3 K | −25.30% | 0.047510 ETH | 0.046124 ETH | 231 | حيادية | ||
0.0010970 BTC | −1.40% | 57.74 K | −38.72% | 0.0011246 BTC | 0.0010853 BTC | 210 | بيع | ||
0.001098 BTC | −0.18% | 53.66 K | +260.36% | 0.001117 BTC | 0.001090 BTC | 468 | بيع | ||
0.0464769 ETH | −0.66% | 45.84 K | +29.81% | 0.0473252 ETH | 0.0460577 ETH | 8 | حيادية | ||
89.17 USD | +1.62% | 36.64 K | +2,486.32% | 89.21 USD | 83.57 USD | 186 | بيع | ||
89.44 USDC | +2.10% | 31.06 K | −12.08% | 89.44 USDC | 83.76 USDC | 60 | بيع | ||
0.00110 BTC | −0.80% | 20.19 K | +37.20% | 0.00112 BTC | 0.00108 BTC | 73 | بيع | ||
0.001097 BTC | −1.35% | 15.15 K | +1,059.29% | 0.001116 BTC | 0.001085 BTC | 101 | بيع | ||
89.450685 USD | +2.02% | 15 K | +381.56% | 89.966528 USD | 83.621362 USD | 101 | بيع | ||
0.04648 ETH | −0.60% | 9.84 K | +96.20% | 0.04731 ETH | 0.04612 ETH | 52 | حيادية | ||
0.046491 ETH | −0.76% | 2.59 K | +225.28% | 0.047243 ETH | 0.046491 ETH | 0 | حيادية | ||
88.80 USDC | +2.99% | 1.49 K | +361.43% | 88.80 USDC | 83.68 USDC | 4 | بيع | ||
14,230 JPY | +1.79% | 1.19 K | +547.51% | 14,230 JPY | 14,230 JPY | 1 | بيع | ||
89.562 USDC | +2.58% | 591 | +17.10% | 89.562 USDC | 83.669 USDC | 2 | بيع | ||
88.1057 DAI | −9.20% | 9 | +2,332.04% | 98.3675 DAI | 86.8969 DAI | 0 | بيع قوي | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | شراء | ||
589.66 HIT | +4.95% | 0 | 0.00% | 589.66 HIT | 589.66 HIT | 0 | شراء قوي | ||
89.54 FDUSD | +2.25% | 0 | — | 89.89 FDUSD | 83.53 FDUSD | 13.17 K | بيع | ||
84.1833 TUSD | −3.92% | 0 | — | 85.6317 TUSD | 84.1833 TUSD | 0 | بيع | ||
8.062 KCS | +1.64% | 0 | — | 8.062 KCS | 7.586 KCS | 73 | بيع | ||
89.620000 GUSD | +2.43% | 0 | — | 89.690000 GUSD | 83.420000 GUSD | 3.46 K | بيع | ||
84.01 USDD | −6.67% | 0 | — | 84.01 USDD | 84.01 USDD | 0 | بيع قوي | ||
89.35 USDT | +2.18% | — | — | 89.76 USDT | 83.26 USDT | 2.89 M | بيع | ||
89.47 USDT | +2.26% | — | — | 89.78 USDT | 83.24 USDT | 431.75 K | بيع | ||
89.35 USDT | +2.20% | — | — | 89.73 USDT | 83.22 USDT | 162.41 K | بيع | ||
89.43 USDT | +2.35% | — | — | 89.74 USDT | 83.19 USDT | 1.62 M | بيع |