رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
102.98 USDT | −1.62% | 545.04 M | −0.93% | 112.93 USDT | 102.20 USDT | 4.42 M | بيع | ||
103.10 USDT | −1.53% | 126.58 M | +0.76% | 113.00 USDT | 102.26 USDT | 1.01 M | بيع | ||
103.02 USDC | −1.62% | 54.08 M | +30.89% | 113.00 USDC | 102.12 USDC | 446.18 K | بيع | ||
103.02 USD | −1.62% | 54.03 M | +31.35% | 113.00 USD | 102.12 USD | 446.15 K | بيع | ||
102.98 USDT | −1.60% | 31.22 M | −1.73% | 112.92 USDT | 102.21 USDT | 246.51 K | بيع | ||
102.98 USDC | −1.63% | 23.33 M | +49.12% | 112.91 USDC | 102.18 USDC | 187.02 K | بيع | ||
103.06 USDT | −2.24% | 21.67 M | −13.27% | 105.69 USDT | 102.27 USDT | 14.33 K | بيع | ||
103.09 USDT | −1.58% | 20.57 M | −26.18% | 112.98 USDT | 102.27 USDT | 169.75 K | بيع | ||
103.03 USD | −1.68% | 11.38 M | +36.53% | 112.94 USD | 101.93 USD | 80.17 K | بيع | ||
103.125 USDT | −1.52% | 10.98 M | +29.05% | 113.012 USDT | 102.202 USDT | 86.67 K | بيع | ||
103.03 USDT | −1.72% | 10.05 M | −55.76% | 113.12 USDT | 102.52 USDT | 77.38 K | بيع | ||
103.09 USDC | −1.58% | 9.59 M | +3.15% | 113.00 USDC | 102.32 USDC | 74.72 K | بيع | ||
103.01 USDT | −1.64% | 9.03 M | +16.84% | 113.11 USDT | 102.28 USDT | 72.08 K | بيع | ||
103.043 USDT | −1.61% | 6.56 M | −21.43% | 112.940 USDT | 102.366 USDT | 46.12 K | بيع | ||
95.425 EUR | −1.64% | 5.38 M | +12.10% | 104.620 EUR | 94.639 EUR | 39.2 K | بيع | ||
102.942828 USD | −1.74% | 5.25 M | +63.48% | 113.067322 USD | 102.450280 USD | 36.72 K | بيع | ||
0.001161 BTC | +0.43% | 5.19 M | +75.74% | 0.001222 BTC | 0.001150 BTC | 36.73 K | بيع | ||
102.94 USD | −1.73% | 3.91 M | +4.91% | 112.93 USD | 102.35 USD | 34.21 K | بيع | ||
103.011 USD | −1.73% | 3.34 M | −6.46% | 113.041 USD | 102.281 USD | 27.59 K | بيع | ||
103.300 USD | −1.63% | 3.34 M | +91.20% | 113.180 USD | 102.460 USD | 26.19 K | بيع | ||
102.83000000 USDT | −1.87% | 3.03 M | +90.92% | 112.89000000 USDT | 102.57000000 USDT | 16.05 K | بيع | ||
95.42 EUR | −1.75% | 2.92 M | −5.80% | 104.63 EUR | 94.64 EUR | 23.9 K | بيع | ||
102.722 USDC | −1.89% | 2.84 M | +4.71% | 112.800 USDC | 102.354 USDC | 22.08 K | بيع | ||
95.44 EUR | −1.76% | 2.3 M | −11.28% | 104.53 EUR | 94.66 EUR | 16.12 K | بيع | ||
0.001162 BTC | +0.52% | 1.99 M | +29.79% | 0.001222 BTC | 0.001150 BTC | 17.48 K | بيع | ||
103.056 USDT | −1.63% | 1.94 M | +16.19% | 112.992 USDT | 102.278 USDT | 16.6 K | بيع | ||
102.9982 USDT | −1.64% | 1.71 M | −14.71% | 112.9000 USDT | 102.3497 USDT | 12.95 K | بيع | ||
103.04 USD | −1.65% | 1.43 M | +52.07% | 112.94 USD | 102.28 USD | 11.75 K | بيع | ||
3,755 TRY | −1.65% | 1.31 M | +30.57% | 4,117 TRY | 3,731 TRY | 9.73 K | بيع | ||
0.001163 BTC | +0.69% | 1.27 M | −6.69% | 0.001221 BTC | 0.001149 BTC | 9.61 K | بيع | ||
103.01 USDT | −1.67% | 1.25 M | −0.21% | 112.99 USDT | 102.27 USDT | 9.52 K | بيع | ||
0.04645 ETH | −0.58% | 979.03 K | +80.16% | 0.04882 ETH | 0.04618 ETH | 8.16 K | حيادية | ||
95.46 EUR | −1.72% | 749.71 K | −25.13% | 104.57 EUR | 94.80 EUR | 5.58 K | بيع | ||
95.85 EUR | −2.48% | 730.81 K | +5.05% | 105.79 EUR | 95.30 EUR | 5.52 K | بيع | ||
80.01 GBP | −1.56% | 670.72 K | +32.28% | 87.58 GBP | 79.39 GBP | 5.63 K | بيع | ||
95.47 EUR | −1.63% | 619.32 K | −24.13% | 104.61 EUR | 94.67 EUR | 4.79 K | بيع | ||
0.001160 BTC | 0.00% | 551.84 K | +88.83% | 0.001162 BTC | 0.001154 BTC | 1.48 K | بيع | ||
15,283 JPY | −2.31% | 465.55 K | +54.27% | 16,880 JPY | 15,198 JPY | 4.05 K | حيادية | ||
103.74 USD | −1.42% | 441.31 K | +6.16% | 113.70 USD | 103.03 USD | 3.66 K | بيع | ||
102.718 USDC | −2.13% | 409.4 K | +73.35% | 112.531 USDC | 102.714 USDC | 2.89 K | بيع | ||
102.96680 USDT | −1.71% | 379.86 K | +18.18% | 112.86244 USDT | 102.51408 USDT | 3.03 K | بيع | ||
0.001161 BTC | +0.61% | 322.05 K | +43.13% | 0.001223 BTC | 0.001151 BTC | 2.42 K | بيع | ||
95.45 EVC | −1.66% | 321.11 K | −22.19% | 104.59 EVC | 94.74 EVC | 2.45 K | بيع | ||
80.03440 GBP | −1.60% | 300.58 K | −4.22% | 87.85930 GBP | 79.53964 GBP | 2.14 K | بيع | ||
0.00115947 BTC | −0.04% | 294.92 K | +52.26% | 0.00122000 BTC | 0.00114905 BTC | 2.15 K | بيع | ||
102.69 USDT | −2.27% | 274.48 K | −6.72% | 112.72 USDT | 102.69 USDT | 1.86 K | بيع | ||
103.011 USDC | −6.59% | 219.71 K | −2.40% | 110.481 USDC | 102.597 USDC | 1.02 K | بيع | ||
3,754 TRY | −1.70% | 190.9 K | −55.46% | 4,128 TRY | 3,726 TRY | 1.66 K | بيع | ||
0.001162 BTC | +0.52% | 177 K | −60.04% | 0.001222 BTC | 0.001149 BTC | 912 | بيع | ||
0.00115751 BTC | +0.43% | 173.3 K | +50.94% | 0.00121833 BTC | 0.00114655 BTC | 1 | بيع | ||
0.0011610 BTC | +0.43% | 157.19 K | +34.84% | 0.0012200 BTC | 0.0011505 BTC | 1.1 K | بيع | ||
102.9157072 USD | −1.75% | 156.47 K | +36.26% | 112.8691662 USD | 102.5685854 USD | 1.1 K | بيع | ||
103.03 USDT | −1.92% | 153.77 K | −56.75% | 112.79 USDT | 102.35 USDT | 1.33 K | بيع | ||
0.00116120 BTC | +0.36% | 148.71 K | −39.08% | 0.00121630 BTC | 0.00115227 BTC | 414 | بيع | ||
136.9100 SGD | −1.65% | 143.32 K | +19.85% | 150.1200 SGD | 136.1300 SGD | 142.72 K | بيع | ||
102.8400 USD | −1.59% | 142.95 K | +19.48% | 112.6900 USD | 102.2500 USD | 106.23 K | بيع | ||
4,459.41 UAH | −1.70% | 126.85 K | −12.99% | 4,883.89 UAH | 4,436.15 UAH | 937 | بيع | ||
0.001155 BTC | −0.05% | 122.89 K | −41.47% | 0.001221 BTC | 0.001155 BTC | 924 | بيع | ||
103.05 USDC | −1.67% | 108.75 K | −29.60% | 112.92 USDC | 102.30 USDC | 872 | بيع | ||
2,091.5 MXN | −7.46% | 104.83 K | −11.19% | 2,259.8 MXN | 2,077.3 MXN | 368 | بيع | ||
597.1 BRL | −1.44% | 103.76 K | −21.57% | 651.4 BRL | 594.0 BRL | 705 | بيع | ||
0.1735 BNB | −0.97% | 100.92 K | +48.05% | 0.1857 BNB | 0.1733 BNB | 879 | بيع | ||
0.0011604 BTC | +0.48% | 69.57 K | +187.57% | 0.0012194 BTC | 0.0011510 BTC | 242 | بيع | ||
0.0011604 BTC | +0.46% | 49.95 K | +89.78% | 0.0012206 BTC | 0.0011499 BTC | 292 | بيع | ||
0.0464070 ETH | −0.47% | 35.68 K | −0.42% | 0.0487024 ETH | 0.0460976 ETH | 12 | حيادية | ||
161.52 AUD | −2.42% | 32.7 K | −45.55% | 178.05 AUD | 161.52 AUD | 126 | بيع | ||
597.217 BRL | −7.43% | 28.66 K | +47.23% | 634.304 BRL | 597.029 BRL | 232 | بيع | ||
0.046456 ETH | −0.14% | 20.72 K | −95.44% | 0.048809 ETH | 0.046194 ETH | 137 | حيادية | ||
0.00116 BTC | +0.42% | 19.41 K | +21.24% | 0.00121 BTC | 0.00115 BTC | 141 | بيع | ||
0.04642 ETH | −0.60% | 15.52 K | +10.48% | 0.04888 ETH | 0.04625 ETH | 102 | حيادية | ||
102.65 USD | −2.08% | 11.77 K | +114.85% | 112.86 USD | 102.65 USD | 108 | شراء | ||
0.001166 BTC | +0.43% | 9.3 K | −46.77% | 0.001219 BTC | 0.001154 BTC | 71 | بيع | ||
0.001157 BTC | −0.09% | 8.87 K | +59.18% | 0.001217 BTC | 0.001152 BTC | 81 | بيع | ||
104.994730 USD | +0.49% | 8.27 K | +83.90% | 112.508498 USD | 104.399124 USD | 81 | بيع | ||
0.04738 ETH | +1.20% | 6.67 K | +200.60% | 0.04838 ETH | 0.04620 ETH | 61 | شراء | ||
102.68 USDC | −2.24% | 6.4 K | +21.82% | 112.57 USDC | 102.56 USDC | 55 | بيع | ||
15,791 JPY | +3.43% | 4.68 K | +14,697.65% | 16,499 JPY | 15,562 JPY | 44 | بيع | ||
0.046455 ETH | −0.97% | 994 | +309.79% | 0.048610 ETH | 0.046455 ETH | 9 | حيادية | ||
103.05 USDC | −1.46% | 438 | −46.66% | 110.99 USDC | 103.05 USDC | 2 | بيع | ||
102.703 USDC | −2.00% | 218 | −30.55% | 112.298 USDC | 102.703 USDC | 2 | بيع | ||
104.3846 DAI | −2.44% | 5 | +240.40% | 105.5792 DAI | 94.2467 DAI | 0 | بيع | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | شراء | ||
589.66 HIT | +4.95% | 0 | 0.00% | 589.66 HIT | 589.66 HIT | 0 | شراء قوي | ||
102.940000 GUSD | −1.97% | 0 | — | 112.920000 GUSD | 102.410000 GUSD | 3.35 K | بيع | ||
8.940 KCS | −1.95% | 0 | — | 9.670 KCS | 8.890 KCS | 101 | بيع | ||
103.15 FDUSD | −1.67% | 0 | — | 113.16 FDUSD | 102.44 FDUSD | 25.01 K | بيع | ||
102.5244 TUSD | −5.72% | 0 | — | 106.3657 TUSD | 94.3595 TUSD | 0 | بيع | ||
112.00 USDD | +5.94% | 0 | — | 112.00 USDD | 107.97 USDD | 0 | بيع | ||
103.05 USDT | −1.64% | — | — | 113.05 USDT | 102.22 USDT | 662.18 K | بيع | ||
103.01 USDT | −1.61% | — | — | 112.95 USDT | 102.22 USDT | 276.43 K | بيع | ||
103.03 USDT | −1.63% | — | — | 112.99 USDT | 102.22 USDT | 5.18 M | بيع | ||
103.11 USDT | −1.52% | — | — | 112.98 USDT | 102.16 USDT | 3.11 M | بيع |