لايتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎لايتكوين‎

احصل على أسعار العملات الرقمية ‎لايتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance102.98 USDT−1.62%545.04 M−0.93%112.93 USDT102.20 USDT4.42 M
بيع
LTCUSDTLitecoin / TetherUSBinance103.10 USDT−1.53%126.58 M+0.76%113.00 USDT102.26 USDT1.01 M
بيع
LTCUSDCLitecoin / USDCCoinbase103.02 USDC−1.62%54.08 M+30.89%113.00 USDC102.12 USDC446.18 K
بيع
LTCUSDLitecoin / US DollarCoinbase103.02 USD−1.62%54.03 M+31.35%113.00 USD102.12 USD446.15 K
بيع
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX102.98 USDT−1.60%31.22 M−1.73%112.92 USDT102.21 USDT246.51 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance102.98 USDC−1.63%23.33 M+49.12%112.91 USDC102.18 USDC187.02 K
بيع
LTCUSDTLitecoin / Tether USDHTX103.06 USDT−2.24%21.67 M−13.27%105.69 USDT102.27 USDT14.33 K
بيع
LTCUSDTLitecoin / USDTMEXC103.09 USDT−1.58%20.57 M−26.18%112.98 USDT102.27 USDT169.75 K
بيع
LTCUSDLitecoin / U. S. DollarKraken103.03 USD−1.68%11.38 M+36.53%112.94 USD101.93 USD80.17 K
بيع
LTCUSDTLitecoin / TetherKuCoin103.125 USDT−1.52%10.98 M+29.05%113.012 USDT102.202 USDT86.67 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT103.03 USDT−1.72%10.05 M−55.76%113.12 USDT102.52 USDT77.38 K
بيع
LTCUSDCLitecoin / USD CoinBinance103.09 USDC−1.58%9.59 M+3.15%113.00 USDC102.32 USDC74.72 K
بيع
LTCUSDTLITECOIN / TETHERCoinEx103.01 USDT−1.64%9.03 M+16.84%113.11 USDT102.28 USDT72.08 K
بيع
LTCUSDTLitecoin / Tether USDPoloniex103.043 USDT−1.61%6.56 M−21.43%112.940 USDT102.366 USDT46.12 K
بيع
LTCEURLitecoin / EuroBitvavo95.425 EUR−1.64%5.38 M+12.10%104.620 EUR94.639 EUR39.2 K
بيع
LTCUSDLitecoin / US DollarBinance102.942828 USD−1.74%5.25 M+63.48%113.067322 USD102.450280 USD36.72 K
بيع
LTCBTCLitecoin / BitcoinBinance0.001161 BTC+0.43%5.19 M+75.74%0.001222 BTC0.001150 BTC36.73 K
بيع
LTCUSDLitecoin / U.S. dollarBitstamp102.94 USD−1.73%3.91 M+4.91%112.93 USD102.35 USD34.21 K
بيع
LTCUSDLitecoin / USDCrypto.com103.011 USD−1.73%3.34 M−6.46%113.041 USD102.281 USD27.59 K
بيع
LTCUSDLitecoin / DollarBitfinex103.300 USD−1.63%3.34 M+91.20%113.180 USD102.460 USD26.19 K
بيع
LTCUSTLitecoin / USTBitfinex102.83000000 USDT−1.87%3.03 M+90.92%112.89000000 USDT102.57000000 USDT16.05 K
بيع
LTCEURLitecoin / EuroCoinbase95.42 EUR−1.75%2.92 M−5.80%104.63 EUR94.64 EUR23.9 K
بيع
LTCUSDCLitecoin / USDCMEXC102.722 USDC−1.89%2.84 M+4.71%112.800 USDC102.354 USDC22.08 K
بيع
LTCEURLitecoin / EuroKraken95.44 EUR−1.76%2.3 M−11.28%104.53 EUR94.66 EUR16.12 K
بيع
LTCBTCLitecoin / BitcoinCoinbase0.001162 BTC+0.52%1.99 M+29.79%0.001222 BTC0.001150 BTC17.48 K
بيع
LTCUSDTLitecoin / TetherCrypto.com103.056 USDT−1.63%1.94 M+16.19%112.992 USDT102.278 USDT16.6 K
بيع
LTCUSDTLitecoin / TetherHitBTC102.9982 USDT−1.64%1.71 M−14.71%112.9000 USDT102.3497 USDT12.95 K
بيع
LTCUSDLitecoin / U.S. DollarGemini103.04 USD−1.65%1.43 M+52.07%112.94 USD102.28 USD11.75 K
بيع
LTCTRYLitecoin / Turkish LiraBinance3,755 TRY−1.65%1.31 M+30.57%4,117 TRY3,731 TRY9.73 K
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.001163 BTC+0.69%1.27 M−6.69%0.001221 BTC0.001149 BTC9.61 K
بيع
LTCUSDTLITECOIN / USD TETHERKCEX103.01 USDT−1.67%1.25 M−0.21%112.99 USDT102.27 USDT9.52 K
بيع
LTCETHLitecoin / EthereumBinance0.04645 ETH−0.58%979.03 K+80.16%0.04882 ETH0.04618 ETH8.16 K
حيادية
LTCEURLitecoin / EuroBitstamp95.46 EUR−1.72%749.71 K−25.13%104.57 EUR94.80 EUR5.58 K
بيع
LTCEURLitecoin / EuroWhiteBIT95.85 EUR−2.48%730.81 K+5.05%105.79 EUR95.30 EUR5.52 K
بيع
LTCGBPLitecoin / British PoundCoinbase80.01 GBP−1.56%670.72 K+32.28%87.58 GBP79.39 GBP5.63 K
بيع
LTCEURLitecoin / EuroBinance95.47 EUR−1.63%619.32 K−24.13%104.61 EUR94.67 EUR4.79 K
بيع
LTCBTCLitecoin / BitcoinHTX0.001160 BTC0.00%551.84 K+88.83%0.001162 BTC0.001154 BTC1.48 K
بيع
LTCJPYLitecoin / JPYBinance15,283 JPY−2.31%465.55 K+54.27%16,880 JPY15,198 JPY4.05 K
حيادية
LTCUSDLitecoin / United States DollarWhiteBIT103.74 USD−1.42%441.31 K+6.16%113.70 USD103.03 USD3.66 K
بيع
LTCUSDCLitecoin / USD CoinKraken102.718 USDC−2.13%409.4 K+73.35%112.531 USDC102.714 USDC2.89 K
بيع
LTCUSDTLitecoin / Tether USDKraken102.96680 USDT−1.71%379.86 K+18.18%112.86244 USDT102.51408 USDT3.03 K
بيع
LTCBTCLitecoin / BitcoinKraken0.001161 BTC+0.61%322.05 K+43.13%0.001223 BTC0.001151 BTC2.42 K
بيع
LTCEURLitecoin / EURMEXC95.45 EVC−1.66%321.11 K−22.19%104.59 EVC94.74 EVC2.45 K
بيع
LTCGBPLitecoin / British PoundKraken80.03440 GBP−1.60%300.58 K−4.22%87.85930 GBP79.53964 GBP2.14 K
بيع
LTCBTCLITECOIN / BITCOINCoinEx0.00115947 BTC−0.04%294.92 K+52.26%0.00122000 BTC0.00114905 BTC2.15 K
بيع
LTCUSDTLitecoin / USD TetherBitazza102.69 USDT−2.27%274.48 K−6.72%112.72 USDT102.69 USDT1.86 K
بيع
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso103.011 USDC−6.59%219.71 K−2.40%110.481 USDC102.597 USDC1.02 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT3,754 TRY−1.70%190.9 K−55.46%4,128 TRY3,726 TRY1.66 K
بيع
LTCBTCLitecoin / BitcoinKuCoin0.001162 BTC+0.52%177 K−60.04%0.001222 BTC0.001149 BTC912
بيع
LTCBTCLITECOIN / BITCOINTokenize0.00115751 BTC+0.43%173.3 K+50.94%0.00121833 BTC0.00114655 BTC1
بيع
LTCBTCLitecoin / BitcoinHitBTC0.0011610 BTC+0.43%157.19 K+34.84%0.0012200 BTC0.0011505 BTC1.1 K
بيع
LTCUSDLitecoin / US DollarHitBTC102.9157072 USD−1.75%156.47 K+36.26%112.8691662 USD102.5685854 USD1.1 K
بيع
LTCUSDTLitecoin / TetherUSBinance.US103.03 USDT−1.92%153.77 K−56.75%112.79 USDT102.35 USDT1.33 K
بيع
LTCBTCLitecoin / BitcoinBitstamp0.00116120 BTC+0.36%148.71 K−39.08%0.00121630 BTC0.00115227 BTC414
بيع
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize136.9100 SGD−1.65%143.32 K+19.85%150.1200 SGD136.1300 SGD142.72 K
بيع
LTCUSDLITECOIN / US DOLLARTokenize102.8400 USD−1.59%142.95 K+19.48%112.6900 USD102.2500 USD106.23 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4,459.41 UAH−1.70%126.85 K−12.99%4,883.89 UAH4,436.15 UAH937
بيع
LTCBTCLitecoin / BitcoinBitfinex0.001155 BTC−0.05%122.89 K−41.47%0.001221 BTC0.001155 BTC924
بيع
LTCUSDCLitecoin / USD CoinKuCoin103.05 USDC−1.67%108.75 K−29.60%112.92 USDC102.30 USDC872
بيع
LTCMXNLITECOIN / MEXICAN PESOSBitso2,091.5 MXN−7.46%104.83 K−11.19%2,259.8 MXN2,077.3 MXN368
بيع
LTCBRLLitecoin / BRLBinance597.1 BRL−1.44%103.76 K−21.57%651.4 BRL594.0 BRL705
بيع
LTCBNBLitecoin / Binance CoinBinance0.1735 BNB−0.97%100.92 K+48.05%0.1857 BNB0.1733 BNB879
بيع
LTCBTCLitecoin / BTCMEXC0.0011604 BTC+0.48%69.57 K+187.57%0.0012194 BTC0.0011510 BTC242
بيع
LTCBTCLitecoin / BitcoinCrypto.com0.0011604 BTC+0.46%49.95 K+89.78%0.0012206 BTC0.0011499 BTC292
بيع
LTCETHLITECOIN / ETHEREUMTokenize0.0464070 ETH−0.47%35.68 K−0.42%0.0487024 ETH0.0460976 ETH12
حيادية
LTCAUDLitecoin / Australian DollarKraken161.52 AUD−2.42%32.7 K−45.55%178.05 AUD161.52 AUD126
بيع
LTCBRLLITECOIN / BRAZILIAN REAISBitso597.217 BRL−7.43%28.66 K+47.23%634.304 BRL597.029 BRL232
بيع
LTCETHLitecoin / EthereumKuCoin0.046456 ETH−0.14%20.72 K−95.44%0.048809 ETH0.046194 ETH137
حيادية
LTCBTCLitecoin / BitcoinGemini0.00116 BTC+0.42%19.41 K+21.24%0.00121 BTC0.00115 BTC141
بيع
LTCETHLitecoin / EthereumKraken0.04642 ETH−0.60%15.52 K+10.48%0.04888 ETH0.04625 ETH102
حيادية
LTCUSDLitecoin / USDBinance.US102.65 USD−2.08%11.77 K+114.85%112.86 USD102.65 USD108
شراء
LTCBTCLitecoin / BitcoinBinance.US0.001166 BTC+0.43%9.3 K−46.77%0.001219 BTC0.001154 BTC71
بيع
LTCBTCLitecoin / BitcoinPoloniex0.001157 BTC−0.09%8.87 K+59.18%0.001217 BTC0.001152 BTC81
بيع
LTCUSDLitecoin / US DollarPoloniex104.994730 USD+0.49%8.27 K+83.90%112.508498 USD104.399124 USD81
بيع
LTCETHLitecoin / EthereumGemini0.04738 ETH+1.20%6.67 K+200.60%0.04838 ETH0.04620 ETH61
شراء
LTCUSDCLITECOIN / USD COINCoinEx102.68 USDC−2.24%6.4 K+21.82%112.57 USDC102.56 USDC55
بيع
LTCJPYLitecoin / Japanese YenKraken15,791 JPY+3.43%4.68 K+14,697.65%16,499 JPY15,562 JPY44
بيع
LTCETHLitecoin / EthereumHitBTC0.046455 ETH−0.97%994+309.79%0.048610 ETH0.046455 ETH9
حيادية
LTCUSDCLitecoin / USD CoinPoloniex103.05 USDC−1.46%438−46.66%110.99 USDC103.05 USDC2
بيع
LTCUSDCLitecoin / USD CoinHitBTC102.703 USDC−2.00%218−30.55%112.298 USDC102.703 USDC2
بيع
LTCDAILitecoin / DaiHitBTC104.3846 DAI−2.44%5+240.40%105.5792 DAI94.2467 DAI0
بيع
LTCEOSLitecoin / EOSHitBTC197.5206 EOS−2.15%1+56.41%201.8618 EOS197.5206 EOS0
شراء
LTCHITLitecoin / HitBTC TokenHitBTC589.66 HIT+4.95%00.00%589.66 HIT589.66 HIT0
شراء قوي
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini102.940000 GUSD−1.97%0112.920000 GUSD102.410000 GUSD3.35 K
بيع
LTCKCSLitecoin / KuCoin TokenKuCoin8.940 KCS−1.95%09.670 KCS8.890 KCS101
بيع
LTCFDUSDLitecoin / FDUSDBinance103.15 FDUSD−1.67%0113.16 FDUSD102.44 FDUSD25.01 K
بيع
LTCTUSDLitecoin / TrueUSDHitBTC102.5244 TUSD−5.72%0106.3657 TUSD94.3595 TUSD0
بيع
LTCUSDDLitecoin / USDDPoloniex112.00 USDD+5.94%0112.00 USDD107.97 USDD0
بيع
LTCUSDTLITECOIN / TETHERWOO X103.05 USDT−1.64%113.05 USDT102.22 USDT662.18 K
بيع
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX103.01 USDT−1.61%112.95 USDT102.22 USDT276.43 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X103.03 USDT−1.63%112.99 USDT102.22 USDT5.18 M
بيع
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io103.11 USDT−1.52%112.98 USDT102.16 USDT3.11 M
بيع