رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.43 USDT | −5.25% | 304.431 M | −15.86% | 88.42 USDT | 83.06 USDT | 3.271 M | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.47 USDT | −5.26% | 60.818 M | −31.32% | 88.46 USDT | 83.14 USDT | 641.668 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.40 USD | −5.29% | 20.683 M | −17.01% | 88.46 USD | 83.09 USD | 214.534 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 83.47 USDT | −1.42% | 18.653 M | −19.66% | 84.93 USDT | 83.18 USDT | 42.951 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.514 USDT | −5.14% | 10.195 M | −7.43% | 88.440 USDT | 83.235 USDT | 107.573 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 83.474 USDT | −5.21% | 5.608 M | −24.24% | 88.454 USDT | 83.172 USDT | 59.914 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001320 BTC | −4.49% | 4.793 M | −34.33% | 0.001397 BTC | 0.001318 BTC | 50.185 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.38 USDC | −5.24% | 4.76 M | −38.36% | 88.39 USDC | 83.05 USDC | 49.907 K | بيع قوي |
LTCUSDLitecoin / US Dollar | BINANCE | 83.489591 USD | −5.21% | 4.734 M | −34.75% | 88.475773 USD | 83.202159 USD | 50.185 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.44 USDT | −5.26% | 3.4 M | −26.37% | 88.44 USDT | 83.12 USDT | 37.796 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.43 USD | −5.19% | 2.83 M | −24.39% | 88.35 USD | 83.18 USD | 29.656 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 78.06 EUR | −5.26% | 1.758 M | −1.87% | 82.76 EUR | 77.80 EUR | 18.479 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.41 USD | −5.26% | 1.601 M | −9.29% | 88.47 USD | 83.13 USD | 17.537 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 83.47 USDT | −5.23% | 1.502 M | −66.04% | 88.46 USDT | 83.29 USDT | 15.012 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 78.07 EUR | −5.16% | 1.15 M | −41.95% | 82.73 EUR | 77.87 EUR | 12.317 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 83.4713 USDT | −5.21% | 1.038 M | −30.67% | 88.4573 USDT | 83.2513 USDT | 10.505 K | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001320 BTC | −4.42% | 661.319 K | −7.38% | 0.001394 BTC | 0.001320 BTC | 7.25 K | بيع |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001320 BTC | −4.42% | 593.062 K | −57.17% | 0.001397 BTC | 0.001319 BTC | 6.417 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 83.47 USDT | −5.19% | 592.012 K | +3.47% | 88.42 USDT | 83.07 USDT | 6.52 K | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131881 BTC | −3.95% | 572.489 K | −38.49% | 0.00139590 BTC | 0.00131881 BTC | 6.379 K | بيع |
LTCUSDLitecoin / US Dollar | EXMO | 90.27 USD | −4.39% | 552.268 K | −3.41% | 95.83 USD | 89.01 USD | 5.265 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02578 ETH | −8.32% | 447.081 K | −40.63% | 0.02827 ETH | 0.02568 ETH | 4.677 K | بيع قوي |
LTCEURLitecoin / Euro | BITSTAMP | 78.10 EUR | −5.22% | 445.837 K | −45.77% | 82.75 EUR | 77.87 EUR | 4.557 K | بيع |
LTCUSDLitecoin / Dollar | BITFINEX | 83.540 USD | −5.24% | 347.674 K | −45.50% | 88.549 USD | 83.262 USD | 3.859 K | بيع |
LTCEURLitecoin / Euro | EXMO | 78.40 EUR | −5.15% | 343.78 K | +2.64% | 83.01 EUR | 78.14 EUR | 3.491 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 78.02 EUR | −5.20% | 316.598 K | −15.79% | 82.56 EUR | 77.74 EUR | 3.521 K | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.55 USD | −4.69% | 301.902 K | −43.99% | 88.40 USD | 83.25 USD | 2.884 K | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2731 TRY | −5.11% | 270.868 K | −48.92% | 2891 TRY | 2725 TRY | 2.483 K | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.360 USDT | −5.41% | 259.107 K | −49.32% | 88.370 USDT | 82.810 USDT | 2.852 K | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3718.87 UAH | −5.08% | 230.553 K | −8.46% | 3942.74 UAH | 3713.60 UAH | 2.233 K | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 66.85 GBP | −5.18% | 229.706 K | −12.06% | 71.99 GBP | 66.73 GBP | 2.649 K | بيع |
LTCEURLitecoin / Euro | BINANCE | 78.16 EUR | −5.15% | 220.565 K | −40.98% | 82.71 EUR | 77.91 EUR | 2.355 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.47851 USDT | −5.17% | 206.847 K | −68.34% | 88.38042 USDT | 83.21000 USDT | 2.359 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.38 USDC | −5.22% | 156.746 K | −58.53% | 88.37 USDC | 82.88 USDC | 1.73 K | حيادية |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.14 USD | −5.14% | 142.617 K | −55.30% | 89.01 USD | 83.89 USD | 1.531 K | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2737 TRY | −4.93% | 125.448 K | −30.90% | 2891 TRY | 2725 TRY | 1.352 K | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 66.90492 GBP | −4.97% | 112.643 K | −45.86% | 70.59889 GBP | 66.72460 GBP | 1.078 K | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001320 BTC | −4.28% | 96.654 K | −43.30% | 0.001396 BTC | 0.001320 BTC | 1.093 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001320 BTC | −4.42% | 94.944 K | −46.00% | 0.001394 BTC | 0.001320 BTC | 988 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001320 BTC | −4.62% | 83.948 K | −25.51% | 0.001398 BTC | 0.001317 BTC | 883 | بيع |
LTCBRLLitecoin / BRL | BINANCE | 430.6 BRL | −5.22% | 72.696 K | −38.18% | 456.3 BRL | 429.9 BRL | 715 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 83.48900000 USDT | −5.15% | 72.566 K | −73.20% | 88.18000000 USDT | 83.16000000 USDT | 827 | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001321 BTC | −1.27% | 65.432 K | −51.66% | 0.001345 BTC | 0.001321 BTC | 66 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132001 BTC | −4.30% | 58.499 K | −34.14% | 0.00139439 BTC | 0.00132001 BTC | 625 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.52 USDT | −4.95% | 54.343 K | −57.80% | 88.38 USDT | 83.22 USDT | 524 | بيع |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.60 USDC | −4.96% | 52.371 K | −28.30% | 88.20 USDC | 83.07 USDC | 601 | بيع |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1402 BNB | −4.88% | 51.366 K | −62.80% | 0.1487 BNB | 0.1399 BNB | 557 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013193 BTC | −4.45% | 49.709 K | −36.38% | 0.0013957 BTC | 0.0013184 BTC | 528 | بيع |
LTCUSDLitecoin / US Dollar | HITBTC | 83.4738923 USD | −5.13% | 48.406 K | −37.02% | 88.3634662 USD | 83.3607598 USD | 528 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 83.731 USDC | −4.58% | 47.15 K | +36.98% | 88.170 USDC | 83.338 USDC | 509 | بيع |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132245 BTC | −4.01% | 34.382 K | +30.33% | 0.00139733 BTC | 0.00131769 BTC | 361 | بيع |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025800 ETH | −8.16% | 29.936 K | −44.68% | 0.028270 ETH | 0.025690 ETH | 353 | بيع قوي |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.03 AUD | −5.18% | 26.977 K | −50.92% | 135.76 AUD | 127.48 AUD | 282 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001320 BTC | −4.23% | 26.783 K | −80.78% | 0.001395 BTC | 0.001320 BTC | 292 | بيع |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.30 GBP | −3.97% | 21.528 K | −65.08% | 70.57 GBP | 66.82 GBP | 198 | بيع |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001318 BTC | −4.22% | 18.347 K | +78.38% | 0.001398 BTC | 0.001270 BTC | 198 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02582 ETH | −8.11% | 15.548 K | −92.27% | 0.02825 ETH | 0.02573 ETH | 169 | بيع قوي |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.24 USDC | −5.11% | 14.443 K | +14.61% | 88.45 USDC | 83.11 USDC | 158 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001323 BTC | −3.85% | 12.33 K | −9.69% | 0.001392 BTC | 0.001323 BTC | 137 | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −3.81% | 10.52 K | −48.73% | 0.00140 BTC | 0.00132 BTC | 108 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.674127 USD | −4.70% | 9.913 K | +2.57% | 88.373410 USD | 83.651372 USD | 137 | بيع |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13307 JPY | −4.22% | 3.709 K | −64.21% | 13963 JPY | 13227 JPY | 43 | شراء |
LTCETHLitecoin / Ethereum | GEMINI | 0.02600 ETH | −6.17% | 2.328 K | −53.75% | 0.02823 ETH | 0.02580 ETH | 28 | بيع قوي |
LTCETHLitecoin / Ethereum | HITBTC | 0.026039 ETH | −7.29% | 610 | −2.05% | 0.028234 ETH | 0.025710 ETH | 7 | بيع قوي |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.94 USDC | −0.04% | 204 | −81.89% | 85.71 USDC | 84.94 USDC | 2 | حيادية |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.455 USDC | −5.16% | 146 | −65.54% | 88.405 USDC | 83.395 USDC | 2 | بيع |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | بيع |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | بيع |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.328 KCS | −5.52% | 0 | — | 8.831 KCS | 8.328 KCS | 37 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | شراء |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.760000 GUSD | −5.07% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 144 | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | شراء |
LTCUSDDLitecoin / USDD | POLONIEX | 85.47 USDD | −4.37% | 0 | — | 87.30 USDD | 85.45 USDD | 10 | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.51 FDUSD | −5.10% | 0 | — | 88.39 FDUSD | 83.14 FDUSD | 7.648 K | بيع |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.02 TUSD | −4.05% | 0 | — | 88.21 TUSD | 83.08 TUSD | 107 | بيع |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 127.830 AUDT | −5.15% | 0 | — | 135.370 AUDT | 127.830 AUDT | 5.435 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.49 USDT | −5.19% | — | — | 88.46 USDT | 83.16 USDT | 245.688 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.43 USDT | −5.23% | — | — | 88.43 USDT | 83.11 USDT | 533.45 K | بيع |