رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.41 USDT | +1.74% | 148.582 M | −24.70% | 81.71 USDT | 79.28 USDT | 1.064 M | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.46 USDT | +1.76% | 33.831 M | −8.97% | 81.75 USDT | 79.33 USDT | 214.535 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 81.44 USDT | +1.10% | 13.208 M | −45.42% | 81.72 USDT | 79.27 USDT | 125.026 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.417 USDT | +1.68% | 11.288 M | −24.05% | 81.704 USDT | 79.303 USDT | 86.18 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.48 USD | +1.76% | 9.864 M | −29.90% | 81.74 USD | 79.35 USD | 61.702 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.44 USDT | +1.76% | 4.033 M | −42.21% | 81.76 USDT | 79.34 USDT | 22.647 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 81.462 USDT | +1.76% | 2.864 M | −15.70% | 81.733 USDT | 79.338 USDT | 19.748 K | بيع |
LTCUSDLitecoin / US Dollar | BINANCE | 81.464645 USD | +1.64% | 2.345 M | −36.08% | 81.816886 USD | 79.371288 USD | 16.796 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001335 BTC | −1.40% | 2.323 M | −38.74% | 0.001362 BTC | 0.001334 BTC | 16.797 K | حيادية |
LTCUSDTLitecoin / USDT | MEXC | 81.46 USDT | +1.76% | 2.031 M | −21.13% | 81.74 USDT | 79.34 USDT | 10.774 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.50 USD | +1.80% | 1.486 M | +21.31% | 81.68 USD | 79.42 USD | 7.364 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.43 USDC | +1.74% | 1.431 M | −49.73% | 81.70 USDC | 79.33 USDC | 11.297 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 75.53 EUR | +1.17% | 1.286 M | +19.03% | 75.73 EUR | 73.96 EUR | 9.272 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 75.56 EUR | +1.23% | 931.19 K | −44.50% | 75.77 EUR | 73.94 EUR | 5.439 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 81.4725 USDT | +1.77% | 753.326 K | −20.24% | 81.7121 USDT | 79.3590 USDT | 3.802 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.49 USD | +1.79% | 740.778 K | +4.17% | 81.76 USD | 79.39 USD | 4.38 K | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001334 BTC | −1.62% | 664.901 K | −26.73% | 0.001362 BTC | 0.001333 BTC | 3.952 K | حيادية |
LTCUSDLitecoin / US Dollar | EXMO | 86.22 USD | −0.35% | 511.932 K | −2.78% | 86.80 USD | 83.80 USD | 3.319 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 75.55 EUR | +1.16% | 442.223 K | −5.72% | 75.76 EUR | 73.93 EUR | 3.035 K | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133333 BTC | −1.74% | 413.651 K | +17.92% | 0.00136075 BTC | 0.00133333 BTC | 2.236 K | حيادية |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.47 USDC | +1.74% | 404.857 K | +136.86% | 81.67 USDC | 79.38 USDC | 1.206 K | شراء |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001335 BTC | −1.48% | 342.785 K | −14.80% | 0.001361 BTC | 0.001335 BTC | 3.146 K | حيادية |
LTCEURLitecoin / Euro | EXMO | 75.58 EUR | +0.79% | 312.073 K | −2.83% | 75.69 EUR | 74.34 EUR | 2.161 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 81.45 USDT | +1.76% | 303.597 K | −19.57% | 81.70 USDT | 79.33 USDT | 1.876 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 76.00 EUR | +1.58% | 295.127 K | −35.40% | 76.20 EUR | 74.01 EUR | 1.555 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02678 ETH | −0.04% | 258.106 K | −37.82% | 0.02691 ETH | 0.02668 ETH | 1.527 K | شراء |
LTCUSDLitecoin / Dollar | BITFINEX | 81.718 USD | +1.89% | 240.247 K | +33.22% | 81.870 USD | 79.405 USD | 1.954 K | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 64.74 GBP | +1.17% | 215.446 K | −31.18% | 64.95 GBP | 63.24 GBP | 1.303 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001334 BTC | −1.55% | 210.595 K | +63.21% | 0.001362 BTC | 0.001334 BTC | 2.148 K | حيادية |
LTCEURLitecoin / Euro | BINANCE | 75.51 EUR | +1.06% | 195.856 K | −13.08% | 75.81 EUR | 73.98 EUR | 1.179 K | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3639.81 UAH | +1.56% | 194.547 K | −37.64% | 3654.59 UAH | 3546.29 UAH | 1.042 K | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2630 TRY | +1.15% | 190.68 K | −45.70% | 2640 TRY | 2573 TRY | 1.208 K | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2633 TRY | +1.07% | 177.222 K | +653.53% | 2641 TRY | 2575 TRY | 920 | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 64.81872 GBP | +1.38% | 153.828 K | −20.69% | 64.92416 GBP | 63.28656 GBP | 981 | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.540 USDT | +2.10% | 141.018 K | −3.29% | 81.890 USDT | 79.240 USDT | 893 | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.48961 USDT | +1.68% | 139.69 K | −36.46% | 81.64711 USDT | 79.45060 USDT | 956 | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.48 USD | +1.62% | 134.856 K | −13.69% | 81.68 USD | 79.33 USD | 549 | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001335 BTC | −1.62% | 121.057 K | −45.82% | 0.001475 BTC | 0.001317 BTC | 1.509 K | حيادية |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.60 GBP | +0.92% | 93.418 K | +120.08% | 64.60 GBP | 63.34 GBP | 284 | بيع |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.18 USD | +1.61% | 90.296 K | −16.38% | 82.21 USD | 80.01 USD | 517 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.70 USDT | +2.00% | 73.191 K | −43.19% | 81.70 USDT | 79.27 USDT | 418 | بيع |
LTCBRLLitecoin / BRL | BINANCE | 415.9 BRL | +0.87% | 60.182 K | −17.44% | 417.0 BRL | 409.1 BRL | 292 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001337 BTC | −1.33% | 57.333 K | +11.74% | 0.001361 BTC | 0.001334 BTC | 349 | حيادية |
LTCUSDCLitecoin / USDC | MEXC | 81.692 USDC | +1.95% | 44.068 K | +21.27% | 81.749 USDC | 79.341 USDC | 312 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001338 BTC | −1.18% | 42.457 K | −39.42% | 0.001363 BTC | 0.001336 BTC | 293 | حيادية |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133734 BTC | −1.25% | 37.563 K | +7.06% | 0.00136800 BTC | 0.00133671 BTC | 175 | حيادية |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1418 BNB | −0.77% | 35.159 K | −45.48% | 0.1433 BNB | 0.1406 BNB | 300 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 81.51000000 USDT | +1.73% | 34.022 K | −36.25% | 81.62800000 USDT | 79.41800000 USDT | 242 | بيع |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.21 AUD | +0.65% | 27.916 K | +51.89% | 123.47 AUD | 121.06 AUD | 229 | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | −2.35% | 25.602 K | +239.40% | 0.00136 BTC | 0.00133 BTC | 52 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013347 BTC | −1.48% | 24.041 K | −67.69% | 0.0013614 BTC | 0.0013345 BTC | 124 | حيادية |
LTCUSDLitecoin / US Dollar | HITBTC | 81.5202755 USD | +1.76% | 23.883 K | −66.15% | 81.7630384 USD | 79.4208679 USD | 124 | بيع |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.60 USDC | +1.90% | 21.121 K | −9.04% | 81.60 USDC | 79.36 USDC | 207 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133500 BTC | −1.50% | 20.106 K | −41.31% | 0.00136172 BTC | 0.00132949 BTC | 151 | حيادية |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001335 BTC | −1.43% | 15.455 K | −63.59% | 0.001360 BTC | 0.001335 BTC | 183 | حيادية |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001350 BTC | +0.07% | 11.784 K | −86.34% | 0.001368 BTC | 0.001343 BTC | 35 | حيادية |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.67 USDC | +1.85% | 8.243 K | +3.25% | 81.87 USDC | 79.00 USDC | 61 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02675 ETH | −0.41% | 6.361 K | −82.31% | 0.02687 ETH | 0.02672 ETH | 67 | شراء |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026793 ETH | −0.03% | 4.696 K | −66.82% | 0.026860 ETH | 0.026697 ETH | 6 | شراء |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001335 BTC | −1.40% | 2.849 K | −71.69% | 0.001354 BTC | 0.001335 BTC | 24 | حيادية |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.760847 USD | +1.63% | 2.634 K | −72.47% | 81.767350 USD | 79.813362 USD | 24 | بيع |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.21 USDC | +1.23% | 216 | −25.05% | 81.21 USDC | 80.63 USDC | 3 | بيع |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12397 JPY | −0.24% | 126 | −27.64% | 12397 JPY | 12263 JPY | 1 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.123 USDC | −0.18% | 74 | −37.63% | 80.915 USDC | 79.546 USDC | 1 | بيع |
LTCETHLitecoin / Ethereum | GEMINI | 0.02739 ETH | +2.70% | 29 | −96.31% | 0.02739 ETH | 0.02738 ETH | 0 | شراء |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | بيع |
LTCETHLitecoin / Ethereum | HITBTC | 0.026792 ETH | −0.13% | 9 | −97.48% | 0.026792 ETH | 0.026721 ETH | 0 | حيادية |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | بيع |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | بيع قوي |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.48 FDUSD | +1.47% | 0 | — | 81.77 FDUSD | 79.40 FDUSD | 3.694 K | بيع |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.59 TUSD | +1.73% | 0 | — | 81.59 TUSD | 79.54 TUSD | 105 | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | شراء |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.280 KCS | +0.85% | 0 | — | 8.280 KCS | 8.076 KCS | 12 | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | بيع |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.980000 GUSD | +0.05% | 0 | — | 79.980000 GUSD | 79.910000 GUSD | 7 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | شراء |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.230 AUDT | +0.85% | 0 | — | 123.550 AUDT | 120.430 AUDT | 3.906 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.47 USDT | +1.76% | — | — | 81.73 USDT | 79.31 USDT | 80.94 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.42 USDT | +1.72% | — | — | 81.70 USDT | 79.29 USDT | 196.181 K | بيع |