رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.60 USDT | −3.92% | 372.276 M | +43.29% | 88.42 USDT | 84.51 USDT | 1.959 M | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.67 USDT | −3.89% | 85.022 M | +35.62% | 88.46 USDT | 84.59 USDT | 407.272 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.62 USD | −3.91% | 26.43 M | +64.91% | 88.46 USD | 84.52 USD | 127.479 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 84.67 USDT | −2.57% | 20.593 M | −11.46% | 88.49 USDT | 84.57 USDT | 187.085 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.665 USDT | −3.83% | 10.443 M | −9.22% | 88.440 USDT | 84.565 USDT | 73.499 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 84.677 USDT | −3.85% | 7.662 M | +26.84% | 88.454 USDT | 84.595 USDT | 45.864 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.63 USDC | −3.82% | 6.762 M | +12.45% | 88.39 USDC | 84.52 USDC | 31.274 K | حيادية |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001345 BTC | −2.68% | 6.408 M | +20.57% | 0.001397 BTC | 0.001344 BTC | 32.953 K | حيادية |
LTCUSDLitecoin / US Dollar | BINANCE | 84.719559 USD | −3.81% | 6.336 M | +19.97% | 88.475773 USD | 84.655630 USD | 32.952 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.64 USDT | −3.89% | 4.21 M | +4.07% | 88.44 USDT | 84.61 USDT | 24.339 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.61 USD | −3.85% | 3.292 M | +16.18% | 88.35 USD | 84.61 USD | 14.369 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 84.67 USDT | −3.87% | 2.431 M | −47.76% | 88.46 USDT | 84.60 USDT | 8.404 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 79.20 EUR | −3.87% | 1.918 M | +36.97% | 82.76 EUR | 79.20 EUR | 8.785 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.65 USD | −3.85% | 1.915 M | +40.31% | 88.47 USD | 84.62 USD | 12.249 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 79.23 EUR | −3.75% | 1.621 M | +5.63% | 82.73 EUR | 79.22 EUR | 5.548 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 84.6558 USDT | −3.87% | 1.367 M | +8.96% | 88.4573 USDT | 84.6500 USDT | 6.837 K | بيع |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001345 BTC | −2.61% | 1.182 M | +36.70% | 0.001397 BTC | 0.001344 BTC | 4.515 K | حيادية |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001344 BTC | −2.68% | 807.271 K | +36.03% | 0.001394 BTC | 0.001343 BTC | 4.811 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 79.21 EUR | −3.87% | 775.062 K | +37.43% | 82.75 EUR | 79.20 EUR | 2.808 K | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00134413 BTC | −2.11% | 633.53 K | −15.71% | 0.00139590 BTC | 0.00134413 BTC | 2.717 K | حيادية |
LTCUSDTLITECOIN / TETHER | COINEX | 84.64 USDT | −3.86% | 570.372 K | +20.13% | 88.42 USDT | 84.57 USDT | 2.938 K | بيع |
LTCUSDLitecoin / US Dollar | EXMO | 92.30 USD | −2.24% | 561.637 K | +4.02% | 95.83 USD | 91.70 USD | 3.099 K | شراء |
LTCUSDLitecoin / Dollar | BITFINEX | 84.700 USD | −3.92% | 554.181 K | +40.42% | 88.549 USD | 84.684 USD | 2.4 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02699 ETH | −4.02% | 514.397 K | −16.94% | 0.02827 ETH | 0.02699 ETH | 1.835 K | شراء |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.59 USD | −3.50% | 508.607 K | +11.52% | 88.40 USD | 84.59 USD | 2.391 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.67892 USDT | −3.81% | 491.548 K | −11.47% | 88.38042 USDT | 84.67892 USDT | 1.026 K | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2770 TRY | −3.75% | 490.747 K | +46.40% | 2891 TRY | 2768 TRY | 1.476 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 79.10 EUR | −3.89% | 364.886 K | +0.58% | 82.56 EUR | 79.10 EUR | 2.391 K | بيع |
LTCEURLitecoin / Euro | EXMO | 79.56 EUR | −3.75% | 344.913 K | +3.67% | 83.01 EUR | 79.55 EUR | 2.151 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.55 USDC | −3.89% | 307.824 K | +33.38% | 88.37 USDC | 84.55 USDC | 1.288 K | شراء |
LTCEURLitecoin / Euro | BINANCE | 79.26 EUR | −3.81% | 306.559 K | −4.32% | 82.71 EUR | 79.26 EUR | 1.186 K | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.680 USDT | −3.91% | 306.551 K | −31.81% | 88.370 USDT | 84.480 USDT | 1.096 K | بيع |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.47 USD | −3.64% | 286.368 K | +76.57% | 89.01 USD | 85.42 USD | 912 | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3776.02 UAH | −3.62% | 242.358 K | −4.87% | 3942.74 UAH | 3772.63 UAH | 1.398 K | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02715 ETH | −3.38% | 189.845 K | +150.93% | 0.02825 ETH | 0.02715 ETH | 44 | شراء |
LTCGBPLitecoin / British Pound | COINBASE | 67.77 GBP | −3.87% | 166.481 K | −45.66% | 71.99 GBP | 67.77 GBP | 1.117 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001344 BTC | −2.68% | 150.613 K | −69.64% | 0.001394 BTC | 0.001344 BTC | 658 | حيادية |
LTCBTCLitecoin / BTC | MEXC | 0.001346 BTC | −2.75% | 146.773 K | +164.27% | 0.001398 BTC | 0.001343 BTC | 668 | حيادية |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2775 TRY | −3.61% | 136.032 K | −31.09% | 2891 TRY | 2775 TRY | 803 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 84.73500000 USDT | −3.74% | 134.775 K | −33.47% | 88.18000000 USDT | 84.73500000 USDT | 318 | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 67.72020 GBP | −3.81% | 133.634 K | −37.25% | 70.59889 GBP | 67.72020 GBP | 555 | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001345 BTC | −2.11% | 127.503 K | +78.88% | 0.001396 BTC | 0.001345 BTC | 698 | حيادية |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001344 BTC | −2.54% | 111.636 K | −13.20% | 0.001396 BTC | 0.001344 BTC | 476 | حيادية |
LTCBRLLitecoin / BRL | BINANCE | 437.6 BRL | −3.68% | 103.185 K | +12.84% | 456.3 BRL | 437.4 BRL | 294 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.70 USDT | −3.61% | 85.272 K | −16.64% | 88.38 USDT | 84.70 USDT | 319 | بيع |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.60 USDC | −3.82% | 82.184 K | +188.41% | 88.20 USDC | 84.60 USDC | 349 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00134252 BTC | −2.67% | 74.911 K | +9.82% | 0.00139439 BTC | 0.00134198 BTC | 404 | حيادية |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1448 BNB | −1.76% | 70.138 K | −41.15% | 0.1487 BNB | 0.1438 BNB | 322 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001347 BTC | −2.31% | 66.961 K | −36.16% | 0.001395 BTC | 0.001347 BTC | 117 | حيادية |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013441 BTC | −2.66% | 64.365 K | −14.54% | 0.0013957 BTC | 0.0013440 BTC | 391 | حيادية |
LTCUSDLitecoin / US Dollar | HITBTC | 84.6618348 USD | −3.78% | 62.723 K | −15.47% | 88.3634662 USD | 84.6553747 USD | 391 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 84.779 USDC | −3.38% | 42.717 K | +28.49% | 88.170 USDC | 84.779 USDC | 301 | بيع |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134616 BTC | −2.29% | 37.477 K | −27.13% | 0.00139733 BTC | 0.00134500 BTC | 262 | حيادية |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.88 GBP | −3.14% | 36.336 K | −48.61% | 70.57 GBP | 67.88 GBP | 105 | بيع |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026990 ETH | −3.92% | 35.176 K | −39.54% | 0.028270 ETH | 0.026990 ETH | 195 | شراء |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.03 AUD | −3.70% | 28.082 K | −33.49% | 135.76 AUD | 130.03 AUD | 131 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001354 BTC | −1.60% | 17.128 K | +35.35% | 0.001392 BTC | 0.001354 BTC | 67 | حيادية |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.60 USDC | −3.56% | 15.958 K | +50.61% | 88.45 USDC | 83.12 USDC | 122 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.119061 USD | −3.05% | 12.935 K | +3.27% | 88.373410 USD | 85.033746 USD | 67 | حيادية |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001344 BTC | −2.33% | 12.786 K | +73.84% | 0.001398 BTC | 0.001338 BTC | 69 | حيادية |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00135 BTC | −1.97% | 9.918 K | −36.10% | 0.00140 BTC | 0.00135 BTC | 34 | حيادية |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13498 JPY | −2.85% | 6.029 K | −39.66% | 13963 JPY | 13472 JPY | 38 | شراء |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | −1.98% | 2.642 K | −40.93% | 0.02823 ETH | 0.02655 ETH | 18 | شراء |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.31 K | +5759.22% | 85.71 USDC | 84.95 USDC | 2 | حيادية |
LTCETHLitecoin / Ethereum | HITBTC | 0.027020 ETH | −3.80% | 465 | −12.52% | 0.028234 ETH | 0.027020 ETH | 3 | شراء |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.645 USDC | −3.81% | 196 | −41.77% | 88.405 USDC | 84.635 USDC | 1 | بيع |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | حيادية |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | بيع |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.461 KCS | −4.02% | 0 | — | 8.831 KCS | 8.461 KCS | 25 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | شراء |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.74 TUSD | −3.23% | 0 | — | 88.21 TUSD | 84.74 TUSD | 63 | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 87.30 USDD | −2.33% | 0 | — | 87.30 USDD | 87.30 USDD | 0 | حيادية |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.470 AUDT | −3.93% | 0 | — | 135.370 AUDT | 129.450 AUDT | 3.518 K | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.54 FDUSD | −3.93% | 0 | — | 88.39 FDUSD | 84.54 FDUSD | 5.073 K | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | شراء |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.66 USDT | −3.86% | — | — | 88.46 USDT | 84.59 USDT | 146.119 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.65 USDT | −3.84% | — | — | 88.43 USDT | 84.55 USDT | 290.203 K | بيع |