تخفيضات Cyber Mondayخصم يصل إلى 70%
لايتكوينلايتكوينلايتكوين
#20#20#20

لايتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎لايتكوين‎

احصل على أسعار العملات الرقمية ‎لايتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance129.17 USDT−2.88%1.48 B−15.89%134.73 USDT121.31 USDT6.48 M
شراء
LTCUSDTLitecoin / TetherUSBinance129.13 USDT−2.84%450.99 M−5.79%134.58 USDT121.42 USDT1.94 M
شراء
LTCUSDTLitecoin / Tether USWhiteBIT129.07 USDT−2.89%199.34 M−42.71%134.57 USDT121.49 USDT784.38 K
شراء
LTCUSDLitecoin / US DollarCoinbase129.20 USD−2.78%166.53 M+3.96%134.62 USD121.53 USD727.98 K
شراء
LTCUSDTLitecoin / USDTMEXC129.12 USDT−2.78%108.75 M−23.20%134.60 USDT120.10 USDT516.91 K
شراء
LTCUSDTLitecoin / Tether USDHTX128.94 USDT+1.98%44.04 M+6.10%130.05 USDT126.37 USDT18.95 K
شراء
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance129.32 USDC−2.85%32.03 M−25.99%134.80 USDC121.40 USDC137.22 K
شراء
LTCBTCLitecoin / BitcoinBinance0.001354 BTC−2.38%30.41 M−9.93%0.001416 BTC0.001287 BTC131.61 K
شراء
LTCUSDLitecoin / US DollarBinance129.126297 USD−2.83%30.1 M−10.49%134.635176 USD121.629020 USD131.61 K
شراء
LTCUSDTLITECOIN / TETHERCoinEx128.92 USDT−2.97%27.48 M−10.24%135.84 USDT121.58 USDT113.35 K
شراء
LTCUSDTLitecoin / TetherKuCoin129.117 USDT−2.81%24.65 M+1.65%134.535 USDT121.409 USDT98.66 K
شراء
LTCUSDLitecoin / U. S. DollarKraken129.14 USD−2.84%22.51 M−13.88%134.48 USD121.45 USD72.19 K
شراء
LTCBTCLitecoin / BitcoinCoinbase0.001354 BTC−2.38%18.89 M+24.29%0.001416 BTC0.001288 BTC79.67 K
شراء
LTCUSDTLitecoin / Tether USDPoloniex129.023 USDT−2.91%17.31 M−3.88%134.575 USDT122.323 USDT84.83 K
شراء
LTCUSDTLitecoin / TetherCrypto.com129.126 USDT−2.85%15.8 M−2.33%134.522 USDT121.408 USDT90.11 K
شراء
LTCEURLitecoin / EuroCoinbase122.70 EUR−3.03%12.6 M+47.32%127.93 EUR115.50 EUR63.65 K
شراء
LTCUSDLitecoin / USDCrypto.com129.053 USD−2.92%12.59 M−16.80%134.569 USD121.426 USD68.39 K
شراء
LTCUSDLitecoin / U.S. dollarBitstamp129.12 USD−2.84%9.41 M−3.20%134.61 USD121.74 USD43.06 K
شراء
LTCUSDCLitecoin / USD CoinBinance129.19 USDC−2.81%9.23 M−8.74%134.63 USDC120.51 USDC32 K
شراء
LTCUSDLitecoin / DollarBitfinex129.110 USD−2.73%9.16 M−15.28%134.570 USD121.640 USD29.31 K
شراء
LTCEURLitecoin / EuroKraken122.84 EUR−2.86%9.05 M−31.76%127.84 EUR115.44 EUR25.86 K
شراء
LTCTRYLitecoin / Turkish LiraBinance4,493 TRY−2.71%8.6 M−32.91%4,685 TRY4,240 TRY27.39 K
شراء
LTCUSDLitecoin / United States DollarWhiteBIT129.89 USD−2.87%5.76 M−38.77%135.50 USD122.41 USD26.65 K
شراء
LTCBTCLitecoin / BitcoinWhiteBIT0.001356 BTC−2.16%4.95 M−51.18%0.001415 BTC0.001298 BTC20.52 K
شراء
LTCETHLitecoin / EthereumBinance0.03620 ETH−0.71%4.52 M+31.81%0.03727 ETH0.03457 ETH16.46 K
شراء
LTCEURLitecoin / EuroBitstamp122.70 EUR−2.93%4.24 M−6.00%127.80 EUR115.50 EUR14.8 K
شراء
LTCUSDTLitecoin / Tether USDKraken128.85361 USDT−3.00%4.13 M+20.35%134.43108 USDT121.55555 USDT7.34 K
شراء
LTCUSDTLitecoin / TetherHitBTC128.7962 USDT−3.13%3.89 M−3.64%134.5000 USDT121.5060 USDT18.43 K
شراء
LTCUSDLitecoin / U.S. DollarGemini129.07 USD−2.82%2.97 M−14.58%134.43 USD121.58 USD13.64 K
شراء
LTCTRYLitecoin / Turkish liraWhiteBIT4,498 TRY−2.75%2.93 M−23.70%4,685 TRY4,239 TRY13.4 K
شراء
LTCBTCLitecoin / BitcoinKraken0.001362 BTC−1.66%2.5 M−5.32%0.001415 BTC0.001292 BTC9.27 K
شراء
LTCEURLitecoin / EuroWhiteBIT122.90 EUR−2.94%2.47 M−50.09%128.05 EUR116.35 EUR11.35 K
شراء
LTCUSTLitecoin / USTBitfinex129.67000000 USDT−2.50%2.12 M−26.11%134.37000000 USDT121.51000000 USDT8.73 K
شراء
LTCEURLitecoin / EuroBinance122.51 EUR−2.93%2.04 M−3.57%127.98 EUR115.48 EUR8.69 K
شراء
LTCBTCLitecoin / BitcoinKuCoin0.001351 BTC−2.45%2.04 M+70.71%0.001416 BTC0.001289 BTC7.41 K
شراء
LTCBNBLitecoin / Binance CoinBinance0.1986 BNB−3.03%1.77 M−45.27%0.2080 BNB0.1933 BNB5.74 K
شراء
LTCBTCLitecoin / BitcoinBitfinex0.001350 BTC−3.45%1.51 M−42.60%0.001415 BTC0.001292 BTC5.66 K
شراء
LTCGBPLitecoin / British PoundCoinbase101.67 GBP−3.55%1.14 M+27.03%106.10 GBP95.62 GBP6.31 K
شراء
LTCBTCLITECOIN / BITCOINCoinEx0.00135590 BTC−2.14%1.01 M−13.11%0.00142065 BTC0.00129497 BTC4.45 K
شراء
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—128.981 USDC−3.05%915.72 K−6.77%134.420 USDC121.652 USDC1.8 K
شراء
LTCBTCLitecoin / BitcoinBitstamp0.00136500 BTC−1.50%869.19 K−14.41%0.00141836 BTC0.00129340 BTC2.38 K
شراء
LTCETHLitecoin / EthereumKraken0.03624 ETH−0.49%759.51 K+19.01%0.03732 ETH0.03463 ETH2.65 K
شراء
LTCBTCLitecoin / BitcoinHTX0.001352 BTC+2.50%662.68 K−2.23%0.001363 BTC0.001294 BTC977
شراء
LTCBRLLitecoin / BRLBinance787.8 BRL−2.45%639.35 K−32.19%817.7 BRL746.5 BRL2.01 K
شراء
LTCUSDTLitecoin / TetherUSBinance.US129.34 USDT−2.43%577.87 K−53.42%136.47 USDT121.51 USDT2.16 K
شراء
LTCBTCLitecoin / BitcoinHitBTC0.0013549 BTC−2.27%573.66 K+50.79%0.0014148 BTC0.0012915 BTC2.42 K
شراء
LTCUSDLitecoin / US DollarHitBTC128.9834592 USD−2.91%556.65 K+48.40%134.5017792 USD122.2931935 USD2.42 K
شراء
LTCBRLLITECOIN / BRAZILIAN REAIS—788.703 BRL−2.45%540.75 K+82.95%815.477 BRL742.873 BRL1.58 K
شراء
LTCUSDCLitecoin / USD CoinKuCoin128.79 USDC−3.21%535.48 K−0.42%134.50 USDC121.57 USDC2.45 K
شراء
LTCGBPLitecoin / British PoundKraken101.60247 GBP−3.10%521.53 K+0.63%106.10000 GBP96.06374 GBP2.44 K
شراء
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5,562.02 UAH−2.87%516.48 K−9.76%5,801.62 UAH5,255.61 UAH2.19 K
شراء
LTCBTCLitecoin / BitcoinCrypto.com0.0013544 BTC−2.22%489.04 K+82.46%0.0014157 BTC0.0012918 BTC3.08 K
شراء
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize173.3200 SGD−2.80%479.51 K+12.55%180.3400 SGD163.1100 SGD480.29 K
شراء
LTCUSDLITECOIN / US DOLLARTokenize128.8200 USD−2.85%473.73 K+14.56%134.1000 USD121.2400 USD351.46 K
شراء
LTCETHLITECOIN / ETHEREUMTokenize0.0362074 ETH−0.49%388.86 K+105.48%0.0371955 ETH0.0345607 ETH64
شراء
LTCMXNLITECOIN / MEXICAN PESOS—2,612.0 MXN−3.80%379.4 K−54.84%2,742.5 MXN2,490.8 MXN1.12 K
شراء
LTCBTCLITECOIN / BITCOINTokenize0.00134993 BTC−2.31%361.21 K+5.85%0.00141175 BTC0.00128513 BTC2
شراء
LTCBTCLitecoin / BTCMEXC0.0013579 BTC−2.17%360.67 K+2.06%0.0014155 BTC0.0012913 BTC1.52 K
شراء
LTCETHLitecoin / EthereumKuCoin0.036241 ETH−0.46%306.09 K−24.09%0.037274 ETH0.034596 ETH679
شراء
LTCUSDTLitecoin / USD TetherBitazza129.41 USDT−3.18%271.48 K−4.24%134.69 USDT124.11 USDT1.49 K
شراء
LTCAUDLitecoin / Australian DollarKraken199.19 AUD−2.77%254.31 K+13.80%206.95 AUD189.56 AUD1.36 K
شراء
LTCUSDCLITECOIN / USD COINCoinEx129.32 USDC−3.14%215.32 K−44.40%134.26 USDC122.03 USDC669
شراء
LTCBTCLitecoin / BitcoinGemini0.00136 BTC−1.82%199.34 K−40.22%0.00141 BTC0.00129 BTC596
شراء
LTCETHLitecoin / EthereumGemini0.03647 ETH−0.30%170.58 K−28.23%0.03723 ETH0.03475 ETH538
شراء
LTCBTCLitecoin / BitcoinBinance.US0.001363 BTC−1.73%168.9 K−26.35%0.001410 BTC0.001290 BTC573
شراء
LTCUSDCLitecoin / USDCMEXC129.486 USDC−2.64%121.7 K−28.24%134.792 USDC121.792 USDC482
شراء
LTCBTCLitecoin / BitcoinPoloniex0.001355 BTC−3.42%46.97 K−4.47%0.001428 BTC0.001303 BTC129
شراء
LTCUSDLitecoin / US DollarPoloniex129.146568 USD−3.82%43.72 K−5.54%137.267485 USD122.125559 USD129
شراء
LTCUSDCLitecoin / USD CoinPoloniex128.82 USDC−2.95%31.11 K+2,130.80%133.70 USDC123.22 USDC212
شراء
LTCJPYLitecoin / Japanese YenKraken19,301 JPY−3.10%4.79 K+33.97%19,850 JPY18,313 JPY9
شراء
LTCETHLitecoin / EthereumHitBTC0.036491 ETH+0.01%3.91 K−90.55%0.037129 ETH0.034721 ETH12
شراء
LTCUSDCLitecoin / USD CoinHitBTC129.841 USDC−2.37%2.29 K−34.73%134.284 USDC122.335 USDC9
شراء
LTCBCHLitecoin / Bitcoin CashGemini0.242800 BCH−1.98%1.16 K−43.59%0.247700 BCH0.230900 BCH0
شراء
LTCDAILitecoin / DaiHitBTC122.5753 DAI−10.32%78+251.40%132.2190 DAI122.5753 DAI1
شراء
LTCEOSLitecoin / EOSHitBTC113.1013 EOS−7.63%1−20.11%114.5536 EOS111.0313 EOS0
بيع
LTCHITLitecoin / HitBTC TokenHitBTC498.20 HIT+16.04%0+444.15%498.20 HIT445.55 HIT0
شراء قوي
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini128.300000 GUSD−5.85%0—134.380000 GUSD122.180000 GUSD894
شراء
LTCKCSLitecoin / KuCoin TokenKuCoin10.494 KCS−1.37%0—10.713 KCS9.994 KCS212
شراء
LTCFDUSDLitecoin / FDUSDBinance129.45 FDUSD−2.79%0—134.78 FDUSD121.66 FDUSD27.93 K
شراء
LTCTUSDLitecoin / TrueUSDHitBTC129.8906 TUSD−5.65%0—129.8906 TUSD129.8906 TUSD0
شراء
LTCUSDDLitecoin / USDDPoloniex124.00 USDD−8.82%0—133.85 USDD124.00 USDD17
شراء
LTCEURSLitecoin / STASIS EURS TokenHitBTC99.0000 EURS+41.43%0—99.0000 EURS98.9999 EURS2
شراء قوي
LTCUSDTLITECOIN / TETHERWOO X129.05 USDT−2.88%——134.54 USDT121.36 USDT733.57 K
شراء
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX129.13 USDT−2.91%——134.69 USDT121.49 USDT347.61 K
شراء
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X129.13 USDT−2.82%——134.68 USDT121.41 USDT7.55 M
شراء
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io128.99 USDT−3.06%——134.71 USDT121.46 USDT2.4 M
شراء