رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
74.21 USDT | −2.37% | 115.016 M | +36.27% | 76.19 USDT | 73.30 USDT | 1.199 M | بيع | ||
74.24 USDT | −2.35% | 22.65 M | +12.86% | 76.21 USDT | 73.30 USDT | 227.12 K | بيع | ||
74.13 USD | −2.38% | 11.335 M | +7.75% | 76.13 USD | 73.19 USD | 105.242 K | بيع | ||
74.212 USDT | −2.31% | 11.16 M | +11.45% | 76.196 USDT | 73.345 USDT | 100.253 K | بيع | ||
74.22 USDT | −0.87% | 11.042 M | +105.81% | 76.18 USDT | 73.32 USDT | 147.352 K | بيع | ||
0.001236 BTC | +0.98% | 4.997 M | +48.64% | 0.001241 BTC | 0.001219 BTC | 45.284 K | شراء | ||
74.205707 USD | −2.33% | 4.908 M | +46.00% | 76.195128 USD | 73.219597 USD | 45.283 K | بيع | ||
74.25 USDT | −2.35% | 3.87 M | +73.38% | 76.21 USDT | 73.30 USDT | 41.045 K | بيع | ||
74.15 USDC | −2.32% | 2.552 M | −6.47% | 76.12 USDC | 73.24 USDC | 25.932 K | بيع | ||
74.23 USDT | −2.37% | 2.247 M | +18.78% | 76.22 USDT | 73.32 USDT | 22.416 K | بيع | ||
74.233 USDT | −2.39% | 2.09 M | +8.75% | 76.210 USDT | 73.317 USDT | 21.04 K | بيع | ||
74.09 USD | −2.32% | 1.401 M | +0.19% | 76.15 USD | 73.24 USD | 10.861 K | بيع | ||
68.66 EUR | −2.76% | 1.265 M | +29.08% | 70.81 EUR | 68.00 EUR | 11.33 K | بيع | ||
— | 74.161 USD | −2.34% | 1.236 M | +20.86% | 76.114 USD | 73.244 USD | 11.835 K | بيع | |
— | 74.223 USDT | −2.39% | 1.114 M | +14.68% | 76.209 USDT | 73.330 USDT | 12.537 K | بيع | |
74.21 USDT | −2.38% | 592.912 K | +19.86% | 76.15 USDT | 73.33 USDT | 5.695 K | بيع | ||
68.63 EUR | −2.87% | 571.919 K | −10.55% | 70.86 EUR | 67.99 EUR | 4.943 K | بيع | ||
74.2462 USDT | −2.36% | 560.794 K | +142.79% | 76.2138 USDT | 73.3732 USDT | 4.704 K | بيع | ||
74.24506 USDT | −2.27% | 512.363 K | +80.67% | 76.18671 USDT | 73.34490 USDT | 4.755 K | بيع | ||
74.15 USD | −2.33% | 451.842 K | +13.61% | 76.12 USD | 73.24 USD | 3.932 K | بيع | ||
0.02247 ETH | +1.22% | 371.98 K | +82.27% | 0.02254 ETH | 0.02215 ETH | 3.177 K | شراء | ||
0.001235 BTC | +1.06% | 369.127 K | −19.41% | 0.001240 BTC | 0.001218 BTC | 1.104 K | شراء | ||
77.58 USD | −1.24% | 321.52 K | −11.98% | 81.30 USD | 76.01 USD | 2.508 K | بيع | ||
0.001235 BTC | +1.06% | 302.76 K | +54.09% | 0.001241 BTC | 0.001219 BTC | 2.954 K | شراء | ||
74.00 USDC | −2.49% | 299.685 K | +3.15% | 76.12 USDC | 73.20 USDC | 2.657 K | بيع | ||
0.001233 BTC | +0.74% | 297.69 K | +35.37% | 0.001240 BTC | 0.001219 BTC | 2.628 K | شراء | ||
68.65 EUR | −2.79% | 297.54 K | +1.17% | 70.86 EUR | 67.99 EUR | 2.494 K | بيع | ||
58.09 GBP | −2.89% | 284.36 K | +46.36% | 59.95 GBP | 57.50 GBP | 1.481 K | بيع | ||
— | 74.34 USDT | −2.48% | 278.229 K | +0.84% | 76.42 USDT | 73.25 USDT | 2.372 K | بيع | |
2420 TRY | −2.38% | 275.556 K | +64.71% | 2487 TRY | 2350 TRY | 2.202 K | بيع | ||
74.13 USD | −2.25% | 213.886 K | +62.45% | 76.07 USD | 73.23 USD | 1.67 K | بيع | ||
68.50 EUR | −3.13% | 195.608 K | −22.05% | 70.83 EUR | 67.91 EUR | 1.802 K | بيع | ||
0.02247 ETH | +1.44% | 175.281 K | +615.31% | 0.02248 ETH | 0.02218 ETH | 496 | شراء | ||
0.001235 BTC | +1.06% | 173.089 K | −80.05% | 0.001241 BTC | 0.001220 BTC | 1.518 K | شراء | ||
58.05119 GBP | −3.00% | 144.345 K | −30.04% | 59.95811 GBP | 57.66981 GBP | 1.136 K | بيع | ||
0.001233 BTC | +1.99% | 137.665 K | +4.60% | 0.001239 BTC | 0.001206 BTC | 1.782 K | شراء | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | بيع | ||
74.030 USD | −2.72% | 65.438 K | +4.09% | 76.272 USD | 73.433 USD | 760 | بيع | ||
416.4 BRL | −3.70% | 64.157 K | +8.08% | 433.5 BRL | 414.0 BRL | 559 | حيادية | ||
0.001237 BTC | +1.14% | 63.582 K | +31.33% | 0.001243 BTC | 0.001218 BTC | 571 | شراء | ||
0.00123150 BTC | +0.68% | 62.07 K | +17.23% | 0.00124000 BTC | 0.00120658 BTC | 503 | شراء | ||
0.00123430 BTC | +1.05% | 59.534 K | +7.24% | 0.00124218 BTC | 0.00122055 BTC | 421 | شراء | ||
74.047 USDC | −2.41% | 57.087 K | +0.53% | 76.211 USDC | 73.233 USDC | 441 | بيع | ||
0.00123510 BTC | +0.80% | 55.296 K | +156.05% | 0.00123966 BTC | 0.00122229 BTC | 496 | شراء | ||
74.01 USDT | −2.66% | 54.672 K | +36.40% | 76.16 USDT | 73.42 USDT | 476 | بيع | ||
68.86 EUR | −2.62% | 52.813 K | +27.35% | 70.90 EUR | 68.21 EUR | 551 | بيع | ||
68.81 EUR | −2.76% | 43.952 K | −1.40% | 72.51 EUR | 68.16 EUR | 362 | بيع | ||
0.1332 BNB | +1.68% | 38.74 K | +173.58% | 0.1339 BNB | 0.1309 BNB | 383 | شراء | ||
0.0012336 BTC | +0.81% | 36.389 K | +15.34% | 0.0012405 BTC | 0.0012193 BTC | 393 | شراء | ||
2423 TRY | −2.30% | 35.258 K | +153.60% | 2488 TRY | 2390 TRY | 360 | بيع | ||
74.0468647 USD | −2.52% | 34.802 K | +12.28% | 76.1546470 USD | 73.2147461 USD | 393 | بيع | ||
0.001234 BTC | +0.91% | 31.765 K | +101.07% | 0.001240 BTC | 0.001222 BTC | 381 | شراء | ||
— | 0.0012351 BTC | +0.96% | 30.984 K | −62.85% | 0.0012427 BTC | 0.0012192 BTC | 247 | شراء | |
0.022426 ETH | +1.24% | 26.872 K | −4.67% | 0.022584 ETH | 0.022176 ETH | 270 | شراء | ||
74.50 USDC | −1.73% | 26.614 K | −54.46% | 76.06 USDC | 73.32 USDC | 288 | بيع | ||
110.15 AUD | −3.27% | 26.076 K | +32.66% | 114.14 AUD | 110.10 AUD | 239 | بيع | ||
74.47000000 USDT | −1.90% | 18.563 K | −25.81% | 76.14400000 USDT | 73.59400000 USDT | 237 | بيع | ||
0.001233 BTC | +0.82% | 17.505 K | +452.65% | 0.001239 BTC | 0.001222 BTC | 8 | شراء | ||
74.80 USD | −2.22% | 17.343 K | +145.91% | 76.73 USD | 73.88 USD | 177 | بيع | ||
74.07 USDC | −2.60% | 12.635 K | +65.55% | 76.15 USDC | 73.12 USDC | 89 | بيع | ||
0.001233 BTC | +1.23% | 10.124 K | −39.83% | 0.001241 BTC | 0.001218 BTC | 110 | شراء | ||
74.320074 USD | −1.75% | 9.845 K | −41.41% | 75.787383 USD | 73.776005 USD | 110 | بيع | ||
3377.96 UAH | −2.11% | 8.052 K | +65.57% | 3457.99 UAH | 3335.22 UAH | 39 | بيع | ||
0.00123 BTC | +0.38% | 6.772 K | +5.14% | 0.00124 BTC | 0.00122 BTC | 28 | شراء | ||
0.02260 ETH | +2.17% | 1.339 K | +3103.44% | 0.02260 ETH | 0.02228 ETH | 11 | شراء | ||
0.022435 ETH | +0.95% | 562 | +8095.29% | 0.022435 ETH | 0.022223 ETH | 7 | شراء | ||
74.174 USDC | −2.14% | 228 | +154.26% | 76.036 USDC | 73.354 USDC | 2 | بيع | ||
72.70 USDC | −4.49% | 212 | +29.07% | 73.92 USDC | 72.70 USDC | 2 | بيع | ||
11896 JPY | −1.50% | 74 | +70.20% | 12176 JPY | 11896 JPY | 1 | بيع | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | شراء | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | بيع قوي | ||
311.39 HIT | +2.00% | 0 | +223.31% | 312.31 HIT | 310.18 HIT | 0 | شراء | ||
74.120000 GUSD | −2.15% | 0 | — | 76.050000 GUSD | 73.310000 GUSD | 1.161 K | بيع | ||
7.565 KCS | −0.58% | 0 | — | 7.740 KCS | 7.516 KCS | 31 | حيادية | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | بيع | ||
74.20 FDUSD | −2.21% | 0 | — | 76.14 FDUSD | 73.29 FDUSD | 4.849 K | بيع | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | بيع | ||
74.23 USDT | −2.35% | — | — | 76.19 USDT | 73.30 USDT | 78.642 K | بيع | ||
74.23 USDT | −2.26% | — | — | 76.21 USDT | 73.34 USDT | 106.984 K | بيع |