رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.69 USDT | −4.95% | 295.562 M | −20.32% | 88.42 USDT | 83.06 USDT | 3.372 M | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.74 USDT | −4.95% | 59.295 M | −35.02% | 88.46 USDT | 83.14 USDT | 672.478 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.67 USD | −4.99% | 20.19 M | −21.86% | 88.46 USD | 83.09 USD | 226.871 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 83.76 USDT | −1.07% | 18.547 M | −19.85% | 84.93 USDT | 83.18 USDT | 64.978 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.767 USDT | −4.85% | 10.312 M | −5.17% | 88.440 USDT | 83.235 USDT | 115.68 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 83.749 USDT | −4.90% | 5.352 M | −28.89% | 88.454 USDT | 83.172 USDT | 60.996 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001324 BTC | −4.20% | 4.784 M | −35.33% | 0.001397 BTC | 0.001318 BTC | 53.41 K | بيع |
LTCUSDLitecoin / US Dollar | BINANCE | 83.740238 USD | −4.93% | 4.673 M | −36.48% | 88.475773 USD | 83.202159 USD | 53.402 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.67 USDC | −4.91% | 4.528 M | −42.93% | 88.39 USDC | 83.05 USDC | 51.337 K | بيع قوي |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.79 USDT | −4.86% | 3.354 M | −27.18% | 88.44 USDT | 83.12 USDT | 38.745 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.69 USD | −4.90% | 3.014 M | −20.73% | 88.35 USD | 83.18 USD | 33.626 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 78.33 EUR | −4.93% | 1.796 M | −4.09% | 82.76 EUR | 77.80 EUR | 20.107 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.68 USD | −4.95% | 1.57 M | −13.03% | 88.47 USD | 83.13 USD | 17.928 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 83.77 USDT | −4.89% | 1.406 M | −68.47% | 88.46 USDT | 83.29 USDT | 16.136 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 78.38 EUR | −4.79% | 1.137 M | −42.53% | 82.73 EUR | 77.87 EUR | 12.907 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 83.7405 USDT | −4.91% | 1.017 M | −34.49% | 88.4573 USDT | 83.2513 USDT | 11.537 K | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001323 BTC | −4.20% | 667.252 K | −5.40% | 0.001394 BTC | 0.001320 BTC | 7.468 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 83.73 USDT | −4.90% | 588.727 K | +1.29% | 88.42 USDT | 83.07 USDT | 6.78 K | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132508 BTC | −3.50% | 582.167 K | −37.66% | 0.00139590 BTC | 0.00131881 BTC | 6.584 K | بيع |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001326 BTC | −3.98% | 574.019 K | −59.16% | 0.001397 BTC | 0.001319 BTC | 6.513 K | بيع |
LTCUSDLitecoin / US Dollar | EXMO | 90.02 USD | −4.66% | 554.846 K | −3.15% | 95.83 USD | 89.01 USD | 5.669 K | بيع |
LTCUSDLitecoin / Dollar | BITFINEX | 83.979 USD | −4.74% | 471.033 K | −27.51% | 88.549 USD | 83.262 USD | 5.515 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 78.40 EUR | −4.85% | 432.289 K | −48.02% | 82.75 EUR | 77.87 EUR | 4.702 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02576 ETH | −8.39% | 426.18 K | −42.53% | 0.02827 ETH | 0.02568 ETH | 4.919 K | بيع قوي |
LTCEURLitecoin / Euro | EXMO | 78.43 EUR | −5.12% | 342.972 K | +1.60% | 83.01 EUR | 78.14 EUR | 3.766 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 78.38 EUR | −4.76% | 318.07 K | −11.57% | 82.56 EUR | 77.74 EUR | 3.638 K | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 66.44 GBP | −5.76% | 291.103 K | +16.14% | 71.99 GBP | 66.38 GBP | 3.41 K | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.78 USD | −4.43% | 285.747 K | −47.49% | 88.40 USD | 83.25 USD | 2.915 K | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.650 USDT | −5.08% | 255.914 K | −49.12% | 88.370 USDT | 82.810 USDT | 2.934 K | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2737 TRY | −4.90% | 234.105 K | −58.31% | 2891 TRY | 2725 TRY | 2.573 K | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3740.53 UAH | −4.52% | 229.53 K | −9.58% | 3942.74 UAH | 3713.60 UAH | 2.336 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.84602 USDT | −4.75% | 226.021 K | −65.41% | 88.38042 USDT | 83.21000 USDT | 2.617 K | بيع |
LTCEURLitecoin / Euro | BINANCE | 78.43 EUR | −4.82% | 219.564 K | −41.24% | 82.71 EUR | 77.91 EUR | 2.487 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.71 USDC | −4.84% | 160.993 K | −57.37% | 88.37 USDC | 82.88 USDC | 1.85 K | حيادية |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.69 USD | −4.52% | 142.902 K | −54.90% | 89.01 USD | 83.89 USD | 1.578 K | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2746 TRY | −4.62% | 123.072 K | −31.81% | 2891 TRY | 2725 TRY | 1.396 K | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 67.01712 GBP | −4.81% | 109.023 K | −45.68% | 70.59889 GBP | 66.71395 GBP | 1.195 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001324 BTC | −4.13% | 98.38 K | −45.06% | 0.001394 BTC | 0.001320 BTC | 1.089 K | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001329 BTC | −3.63% | 97.025 K | −42.85% | 0.001396 BTC | 0.001320 BTC | 1.099 K | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001322 BTC | −4.48% | 82.778 K | −27.20% | 0.001398 BTC | 0.001317 BTC | 917 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 83.83000000 USDT | −4.77% | 71.693 K | −72.08% | 88.18000000 USDT | 83.16000000 USDT | 848 | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001321 BTC | −1.27% | 68.256 K | −49.86% | 0.001345 BTC | 0.001319 BTC | 112 | بيع |
LTCBRLLitecoin / BRL | BINANCE | 432.8 BRL | −4.73% | 64.832 K | −46.40% | 456.3 BRL | 429.9 BRL | 743 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132400 BTC | −4.01% | 58.31 K | −34.46% | 0.00139439 BTC | 0.00131736 BTC | 657 | بيع |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.00 USDC | −4.50% | 53.383 K | −26.57% | 88.20 USDC | 83.07 USDC | 613 | بيع |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1410 BNB | −4.34% | 51.541 K | −62.51% | 0.1487 BNB | 0.1399 BNB | 569 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.75 USDT | −4.69% | 49.611 K | −62.67% | 88.38 USDT | 83.22 USDT | 534 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013232 BTC | −4.17% | 48.804 K | −39.41% | 0.0013957 BTC | 0.0013182 BTC | 548 | بيع |
LTCUSDLitecoin / US Dollar | HITBTC | 83.8824648 USD | −4.66% | 47.457 K | −40.11% | 88.3634662 USD | 83.3438353 USD | 548 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 83.969 USDC | −4.31% | 47.096 K | +36.14% | 88.170 USDC | 83.338 USDC | 533 | بيع |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132626 BTC | −3.73% | 34.668 K | +29.39% | 0.00139733 BTC | 0.00131472 BTC | 379 | بيع |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025839 ETH | −8.02% | 29.961 K | −44.57% | 0.028270 ETH | 0.025690 ETH | 353 | بيع قوي |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.94 AUD | −4.51% | 26.488 K | −51.79% | 135.76 AUD | 127.48 AUD | 284 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001328 BTC | −3.68% | 25.093 K | −82.18% | 0.001395 BTC | 0.001319 BTC | 292 | بيع |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.07 GBP | −4.30% | 22.72 K | −32.79% | 70.57 GBP | 66.82 GBP | 250 | بيع |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001324 BTC | −3.78% | 18.955 K | +98.95% | 0.001398 BTC | 0.001270 BTC | 219 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02581 ETH | −8.15% | 17.054 K | −91.52% | 0.02825 ETH | 0.02573 ETH | 197 | بيع قوي |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.61 USDC | −4.69% | 14.505 K | +14.73% | 88.45 USDC | 83.00 USDC | 165 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | −3.25% | 9.809 K | −54.57% | 0.00140 BTC | 0.00132 BTC | 109 | بيع |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13258 JPY | −4.58% | 5.18 K | −50.01% | 13963 JPY | 13214 JPY | 60 | حيادية |
LTCETHLitecoin / Ethereum | GEMINI | 0.02600 ETH | −6.17% | 2.328 K | −53.75% | 0.02823 ETH | 0.02580 ETH | 28 | بيع قوي |
LTCETHLitecoin / Ethereum | HITBTC | 0.026039 ETH | −7.29% | 610 | −2.05% | 0.028234 ETH | 0.025710 ETH | 7 | بيع قوي |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.94 USDC | −0.04% | 204 | −81.89% | 85.71 USDC | 84.94 USDC | 2 | حيادية |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.895 USDC | −4.66% | 147 | −65.31% | 88.405 USDC | 83.395 USDC | 2 | بيع |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | بيع |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 85.72 USDD | −4.09% | 0 | — | 87.30 USDD | 85.39 USDD | 28 | بيع |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.02 TUSD | −4.05% | 0 | — | 88.21 TUSD | 83.08 TUSD | 107 | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | شراء |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.320 AUDT | −4.79% | 0 | — | 135.370 AUDT | 127.640 AUDT | 5.838 K | بيع |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.760000 GUSD | −5.07% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 144 | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.74 FDUSD | −4.84% | 0 | — | 88.39 FDUSD | 83.14 FDUSD | 8.175 K | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | شراء |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.389 KCS | −4.83% | 0 | — | 8.831 KCS | 8.306 KCS | 39 | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.70 USDT | −4.92% | — | — | 88.43 USDT | 83.11 USDT | 557.526 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.74 USDT | −4.91% | — | — | 88.46 USDT | 83.16 USDT | 253.792 K | بيع |