ابدأ الآن
لايتكوينلايتكوينلايتكوين

لايتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل Discussions
الأسواق

بورصات ‎لايتكوين‎

احصل على أسعار العملات الرقمية ‎لايتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance66.17 USDT+1.22%91.694 M−12.61%66.42 USDT64.83 USDT575.667 K
شراء
LTCUSDTLitecoin / Tether USWhiteBIT66.19 USDT+1.19%37.661 M−39.63%66.44 USDT64.86 USDT222.804 K
شراء
LTCUSDTLitecoin / TetherUSBinance66.18 USDT+1.19%24.349 M+13.24%66.45 USDT64.85 USDT140.018 K
شراء
LTCUSDTLitecoin / Tether USDHTX66.18 USDT+1.35%9.518 M+0.60%66.43 USDT64.88 USDT105.873 K
شراء
LTCUSDTLitecoin / Tether USDPoloniex66.126 USDT+1.13%8.62 M−14.75%66.395 USDT64.849 USDT44.04 K
شراء
LTCUSDLitecoin / US DollarCoinbase66.22 USD+1.22%7.934 M+18.20%66.44 USD64.86 USD43.184 K
شراء
LTCUSDLitecoin / US DollarBinance66.259110 USD+1.21%4.004 M+20.90%66.497710 USD64.844781 USD20.805 K
شراء
LTCBTCLitecoin / BitcoinBinance0.001043 BTC+0.38%3.952 M+19.34%0.001045 BTC0.001029 BTC20.806 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance66.17 USDC+1.16%2.36 M−9.09%66.40 USDC64.84 USDC13.907 K
شراء
LTCUSDTLitecoin / TetherKuCoin66.206 USDT+1.24%2.125 M−6.34%66.432 USDT64.854 USDT11.073 K
شراء
LTCUSDTLITECOIN / TETHERCoinEx66.17 USDT+1.16%1.618 M+31.39%66.41 USDT64.86 USDT6.561 K
شراء
LTCEURLitecoin / EuroWhiteBIT59.40 EUR+1.21%1.577 M−34.86%59.59 EUR58.21 EUR7.997 K
شراء
LTCUSDLitecoin / USDCrypto.com66.224 USD+1.21%1.515 M+15.88%66.442 USD64.884 USD9.664 K
شراء
LTCBTCLitecoin / BitcoinWhiteBIT0.001043 BTC+0.38%1.242 M−20.90%0.001044 BTC0.001029 BTC6.739 K
بيع
LTCUSDTLitecoin / TetherCrypto.com66.201 USDT+1.21%1.24 M+72.03%66.433 USDT64.876 USDT7.667 K
شراء
LTCUSDTLitecoin / USDTMEXC66.18 USDT+1.21%1.045 M+21.35%66.44 USDT64.87 USDT4.935 K
شراء
LTCTRYLitecoin / Turkish liraWhiteBIT2,252 TRY+1.21%990.69 K−33.14%2,259 TRY2,207 TRY5.891 K
شراء
LTCUSDLitecoin / U. S. DollarKraken66.23 USD+1.21%914.384 K+31.64%66.38 USD64.90 USD2.136 K
شراء
LTCEURLitecoin / EuroKraken59.26 EUR+1.06%885.541 K+3.74%59.46 EUR58.09 EUR2.234 K
شراء
LTCUSDCLitecoin / USD CoinBinance66.23 USDC+1.22%655.462 K+42.73%66.42 USDC64.89 USDC3.21 K
شراء
LTCUSDTLitecoin / TetherHitBTC66.2070 USDT+1.21%532.377 K+19.37%66.4100 USDT64.8651 USDT3.157 K
شراء
LTCUSDLitecoin / United States DollarWhiteBIT66.66 USD+1.21%530.569 K−40.63%66.90 USD65.31 USD3.378 K
شراء
LTCUSDLitecoin / U.S. dollarBitstamp66.19 USD+1.18%519.281 K+54.70%66.44 USD64.89 USD1.774 K
شراء
LTCEURLitecoin / EuroCoinbase59.27 EUR+1.11%418.605 K−2.27%59.48 EUR58.12 EUR1.227 K
شراء
LTCEURLitecoin / EuroBitstamp59.28 EUR+1.11%357.152 K+15.42%59.47 EUR58.16 EUR1.31 K
شراء
LTCETHLitecoin / EthereumBinance0.02598 ETH−2.11%310.965 K+95.16%0.02668 ETH0.02577 ETH1.166 K
بيع
LTCUSDTLitecoin / USD TetherBitazza66.42 USDT+1.23%276.39 K−3.57%66.63 USDT64.67 USDT1.586 K
شراء
LTCUSDLitecoin / U.S. DollarGemini66.18 USD+1.19%258.136 K+61.19%66.40 USD64.88 USD945
شراء
LTCTRYLitecoin / Turkish LiraBinance2,256 TRY+1.17%253.022 K+19.53%2,259 TRY2,209 TRY1.004 K
شراء
LTCUSDLitecoin / DollarBitfinex66.370 USD+1.27%251.489 K+3.09%66.563 USD64.990 USD1.565 K
شراء
LTCBTCLitecoin / BitcoinKuCoin0.001043 BTC+0.38%251.337 K+244.50%0.001043 BTC0.001030 BTC466
بيع
LTCUSDTLitecoin / Tether USDKraken66.20670 USDT+1.17%234.064 K−8.46%66.37378 USDT64.84288 USDT1.09 K
شراء
LTCBTCLITECOIN / BITCOINCoinEx0.00104382 BTC+0.46%210.754 K+26.47%0.00106664 BTC0.00102789 BTC1.54 K
بيع
LTCGBPLitecoin / British PoundCoinbase49.78 GBP+1.01%194.711 K−53.97%49.99 GBP48.84 GBP981
شراء
LTCBTCLITECOIN / BITCOINTokenize0.00103987 BTC+0.39%189.923 K+4.25%0.00104186 BTC0.00102591 BTC1
بيع
LTCGBPLitecoin / British PoundKraken49.80976 GBP+1.11%185.373 K+8.92%49.93800 GBP48.85117 GBP648
شراء
LTCUSDLITECOIN / US DOLLARTokenize66.0600 USD+1.21%184.028 K+15.01%66.3000 USD64.7300 USD79.568 K
شراء
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize85.3700 SGD+1.23%183.754 K+14.99%85.5100 SGD83.6600 SGD102.748 K
شراء
LTCEURLitecoin / EuroBinance59.30 EUR+1.23%181.276 K−15.59%59.51 EUR58.10 EUR495
شراء
LTCBTCLitecoin / BitcoinHTX0.001043 BTC+1.07%134.933 K−3.40%0.001043 BTC0.001029 BTC463
بيع
LTCBTCLitecoin / BTCMEXC0.001044 BTC+0.58%127.2 K+698.25%0.001047 BTC0.001028 BTC1.403 K
بيع
LTCBTCLitecoin / BitcoinCoinbase0.001044 BTC+0.38%120.936 K−19.45%0.001044 BTC0.001030 BTC677
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,880.84 UAH+1.11%80.093 K−26.81%2,890.84 UAH2,825.95 UAH419
شراء
LTCUSDCLitecoin / USDCMEXC66.399 USDC+1.24%75.113 K+249.10%66.668 USDC65.134 USDC454
شراء
LTCBTCLitecoin / BitcoinKraken0.001044 BTC+0.29%71.398 K−62.82%0.001045 BTC0.001030 BTC287
بيع
LTCUSDTLitecoin / TetherUSBinance.US66.19 USDT+0.84%68.279 K+134.53%66.36 USDT64.87 USDT115
شراء
LTCBTCLitecoin / BitcoinBitstamp0.00104437 BTC+0.46%61.224 K+17.21%0.00104437 BTC0.00103080 BTC288
بيع
LTCUSTLitecoin / USTBitfinex66.20800000 USDT+1.23%53.271 K−12.29%66.37700000 USDT64.94100000 USDT144
شراء
LTCBNBLitecoin / Binance CoinBinance0.1157 BNB+0.17%49.191 K+211.06%0.1168 BNB0.1148 BNB131
بيع
LTCBRLLitecoin / BRLBinance357.7 BRL+0.53%44.312 K−38.14%359.5 BRL352.1 BRL92
حياديه
LTCETHLitecoin / EthereumKuCoin0.025960 ETH−2.27%37.509 K+151.95%0.026700 ETH0.025646 ETH239
بيع
LTCUSDCLITECOIN / USD COINCoinEx66.14 USDC+1.05%36.333 K+43.85%66.68 USDC64.77 USDC246
شراء
LTCUSDCLitecoin / USD CoinKuCoin66.19 USDC+1.08%36.263 K−18.13%66.42 USDC64.98 USDC90
شراء
LTCBTCLitecoin / BitcoinHitBTC0.0010433 BTC+0.38%33.982 K+94.28%0.0010445 BTC0.0010302 BTC52
بيع
LTCAUDLitecoin / Australian DollarKraken97.20 AUD+0.79%33.842 K+86.38%97.49 AUD95.60 AUD145
شراء
LTCUSDLitecoin / US DollarHitBTC66.2742353 USD+1.26%33.139 K+90.05%66.4721622 USD64.9284963 USD52
شراء
LTCBTCLitecoin / BitcoinBitfinex0.001044 BTC+0.43%28.913 K+4.03%0.001044 BTC0.001030 BTC43
بيع
LTCBTCLitecoin / BitcoinBinance.US0.001042 BTC+0.10%26.765 K+902.88%0.001047 BTC0.001030 BTC50
بيع
LTCETHLITECOIN / ETHEREUMTokenize0.0259181 ETH−2.18%22.569 K+4.94%0.0266167 ETH0.0257584 ETH3
بيع
LTCETHLitecoin / EthereumGemini0.02602 ETH−1.92%10.06 K+905.71%0.02664 ETH0.02592 ETH105
بيع
LTCETHLitecoin / EthereumKraken0.02595 ETH−2.30%5.257 K−85.12%0.02662 ETH0.02591 ETH27
بيع
LTCBTCLitecoin / BitcoinGemini0.00104 BTC−0.16%3.695 K+293.37%0.00104 BTC0.00103 BTC29
بيع
LTCBTCLitecoin / BitcoinCrypto.com0.0010430 BTC+0.28%2.936 K−84.61%0.0010443 BTC0.0010296 BTC15
بيع
LTCBTCLitecoin / BitcoinPoloniex0.001043 BTC+0.19%1.402 K−90.96%0.001043 BTC0.001042 BTC7
بيع
LTCUSDLitecoin / US DollarPoloniex66.179841 USD+0.81%1.165 K−92.53%66.245504 USD66.179841 USD7
شراء
LTCUSDCLitecoin / USD CoinPoloniex65.93 USDC+2.52%339+224.04%65.93 USDC64.85 USDC3
شراء
LTCETHLitecoin / EthereumHitBTC0.025794 ETH−3.06%130−58.10%0.026242 ETH0.025794 ETH1
بيع
LTCUSDCLitecoin / USD CoinHitBTC65.984 USDC−0.09%100+4.20%66.406 USDC65.054 USDC1
شراء
LTCJPYLitecoin / Japanese YenKraken9,486 JPY+1.48%45−57.12%9,486 JPY9,474 JPY0
شراء
LTCDAILitecoin / DaiHitBTC61.2925 DAI+0.44%20.00%61.2925 DAI61.2925 DAI0
بيع
LTCBCHLitecoin / Bitcoin CashGemini0.205200 BCH+2.65%10.00%0.205200 BCH0.205200 BCH0
شراء
LTCHITLitecoin / HitBTC TokenHitBTC295.23 HIT−1.13%0−83.39%295.23 HIT295.23 HIT0
بيع
LTCKCSLitecoin / KuCoin TokenKuCoin8.685 KCS−1.15%0—8.877 KCS8.685 KCS33
شراء
LTCUSDDLitecoin / USDDPoloniex64.99 USDD+0.74%0—65.01 USDD64.86 USDD1
شراء
LTCFDUSDLitecoin / FDUSDBinance66.27 FDUSD+1.21%0—66.45 FDUSD64.92 FDUSD1.781 K
شراء
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini65.800000 GUSD+0.66%0—65.830000 GUSD65.800000 GUSD37
شراء
LTCUSDTLITECOIN / TETHERWOO X66.19 USDT+1.19%——66.43 USDT64.87 USDT52.576 K
شراء
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X66.18 USDT+1.18%——66.44 USDT64.86 USDT224.651 K
شراء
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX66.18 USDT+1.22%——66.42 USDT64.83 USDT101.034 K
شراء