رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.58 USDT | +0.50% | 163.007 M | +28.92% | 81.00 USDT | 80.10 USDT | 384.759 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.64 USDT | +0.54% | 33.672 M | +30.25% | 81.04 USDT | 80.13 USDT | 87.525 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 80.61 USDT | −0.24% | 25.418 M | +94.28% | 81.17 USDT | 79.55 USDT | 219.563 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.640 USDT | +0.54% | 10.194 M | −0.07% | 80.996 USDT | 80.144 USDT | 47.028 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.63 USD | +0.51% | 8.758 M | +3.21% | 81.03 USD | 80.12 USD | 32.428 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.62 USDT | +0.49% | 4.109 M | +51.97% | 80.99 USDT | 80.13 USDT | 10.467 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001327 BTC | +0.61% | 3.552 M | +5.00% | 0.001329 BTC | 0.001317 BTC | 11.956 K | حيادية |
LTCUSDLitecoin / US Dollar | BINANCE | 80.659559 USD | +0.67% | 3.485 M | +2.22% | 81.019030 USD | 80.134466 USD | 11.953 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 80.623 USDT | +0.50% | 2.614 M | +6.77% | 81.017 USDT | 80.132 USDT | 5.81 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.59 USDC | +0.47% | 2.528 M | −6.96% | 81.04 USDC | 80.14 USDC | 4.929 K | بيع قوي |
LTCEURLitecoin / Euro | KRAKEN | 74.96 EUR | +0.55% | 1.428 M | +18.22% | 75.32 EUR | 74.51 EUR | 4.205 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.62 USD | +0.51% | 1.358 M | +1.92% | 81.02 USD | 80.17 USD | 5.669 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 80.63 USDT | +0.52% | 737.153 K | −57.28% | 81.00 USDT | 80.13 USDT | 2.267 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 80.6433 USDT | +0.53% | 724.642 K | +3.18% | 80.9931 USDT | 80.1481 USDT | 3.053 K | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001328 BTC | +0.61% | 602.225 K | +38.46% | 0.001329 BTC | 0.001318 BTC | 1.754 K | حيادية |
LTCUSDLitecoin / US Dollar | EXMO | 86.12 USD | −0.53% | 538.853 K | +2.02% | 87.30 USD | 85.11 USD | 2.463 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 74.85 EUR | +0.27% | 480.957 K | +26.20% | 75.09 EUR | 74.37 EUR | 1.356 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.64 USD | +0.51% | 441.472 K | +8.32% | 81.00 USD | 80.15 USD | 1.316 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 74.93 EUR | +0.54% | 420.669 K | −10.92% | 75.33 EUR | 74.49 EUR | 757 | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02777 ETH | +0.80% | 363.815 K | −6.81% | 0.02780 ETH | 0.02751 ETH | 704 | شراء |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001327 BTC | +0.68% | 361.972 K | +47.21% | 0.001329 BTC | 0.001319 BTC | 722 | حيادية |
LTCUSDTLITECOIN / TETHER | COINEX | 80.63 USDT | +0.51% | 346.786 K | +39.91% | 81.00 USDT | 80.13 USDT | 693 | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 74.96 EUR | +0.56% | 327.328 K | +0.75% | 75.25 EUR | 74.51 EUR | 694 | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.56783 USDT | +0.44% | 313.524 K | +34.21% | 80.90008 USDT | 80.14836 USDT | 871 | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 64.38 GBP | +0.47% | 295.524 K | +6.94% | 64.70 GBP | 64.02 GBP | 646 | بيع |
LTCEURLitecoin / Euro | EXMO | 75.26 EUR | +0.62% | 230.662 K | −30.71% | 75.40 EUR | 74.36 EUR | 686 | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3608.02 UAH | +0.64% | 230.527 K | +35.85% | 3613.27 UAH | 3582.22 UAH | 1.025 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.58 USDC | +0.42% | 229.809 K | −47.02% | 80.99 USDC | 80.21 USDC | 649 | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2613 TRY | +0.58% | 217.281 K | −25.94% | 2623 TRY | 2575 TRY | 573 | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.710 USDT | +0.87% | 202.288 K | +22.76% | 80.950 USDT | 80.020 USDT | 925 | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001328 BTC | +0.84% | 194.794 K | −66.57% | 0.001328 BTC | 0.001318 BTC | 1.163 K | حيادية |
LTCEURLitecoin / Euro | BINANCE | 75.02 EUR | +0.58% | 193.123 K | +2.75% | 75.36 EUR | 74.54 EUR | 563 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02778 ETH | +0.83% | 189.327 K | −41.79% | 0.02840 ETH | 0.02756 ETH | 618 | شراء |
LTCUSDLitecoin / Dollar | BITFINEX | 80.710 USD | +0.52% | 183.389 K | −24.75% | 81.042 USD | 80.200 USD | 402 | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.55 USD | +0.29% | 147.865 K | +80.35% | 80.81 USD | 80.21 USD | 128 | بيع |
LTCGBPLitecoin / British Pound | KRAKEN | 64.48677 GBP | +0.54% | 125.804 K | −17.96% | 64.66080 GBP | 64.10179 GBP | 335 | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001325 BTC | −0.08% | 113.903 K | −14.01% | 0.001340 BTC | 0.001311 BTC | 144 | حيادية |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132770 BTC | +0.66% | 100.256 K | −49.38% | 0.00132784 BTC | 0.00131848 BTC | 230 | حيادية |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.94 USD | −0.09% | 91.352 K | +61.62% | 81.52 USD | 80.79 USD | 207 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.65 USDT | +0.61% | 89.546 K | +154.23% | 81.02 USDT | 80.09 USDT | 217 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001327 BTC | +0.45% | 78.275 K | +77.26% | 0.001330 BTC | 0.001317 BTC | 419 | حيادية |
LTCBRLLitecoin / BRL | BINANCE | 418.8 BRL | +0.46% | 76.414 K | +8.14% | 420.4 BRL | 416.3 BRL | 226 | بيع |
LTCUSTLitecoin / UST | BITFINEX | 80.61900000 USDT | +0.50% | 69.344 K | −16.74% | 80.96300000 USDT | 80.21400000 USDT | 194 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 80.803 USDC | +0.82% | 46.199 K | −8.80% | 81.053 USDC | 79.919 USDC | 182 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001327 BTC | +0.60% | 45.786 K | −7.26% | 0.001327 BTC | 0.001319 BTC | 112 | حيادية |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2609 TRY | +0.31% | 43.753 K | −20.02% | 2622 TRY | 2602 TRY | 11 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001329 BTC | +0.68% | 34.312 K | −77.54% | 0.001329 BTC | 0.001320 BTC | 25 | حيادية |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1378 BNB | +0.58% | 33.271 K | −40.91% | 0.1393 BNB | 0.1368 BNB | 131 | بيع |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133006 BTC | +1.02% | 27.257 K | −17.60% | 0.00135300 BTC | 0.00131595 BTC | 114 | حيادية |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027732 ETH | +0.76% | 23.778 K | +43.50% | 0.027760 ETH | 0.027532 ETH | 115 | شراء |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132700 BTC | +0.53% | 22.762 K | −35.95% | 0.00132900 BTC | 0.00131637 BTC | 92 | حيادية |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013274 BTC | +0.61% | 21.748 K | −37.33% | 0.0013284 BTC | 0.0013177 BTC | 52 | حيادية |
LTCUSDLitecoin / US Dollar | HITBTC | 80.6598061 USD | +0.59% | 20.775 K | −39.49% | 80.9237590 USD | 80.1223059 USD | 52 | بيع |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.69 USDC | +0.50% | 19.147 K | +130.13% | 80.93 USDC | 80.19 USDC | 48 | بيع |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.43 AUD | +0.68% | 17.406 K | −51.11% | 122.58 AUD | 121.55 AUD | 152 | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.04% | 15.139 K | +53.33% | 0.00133 BTC | 0.00132 BTC | 48 | حيادية |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.40 GBP | +0.85% | 13.748 K | −45.66% | 64.69 GBP | 64.10 GBP | 85 | بيع |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.62 USDC | +0.47% | 7.609 K | −3.06% | 81.02 USDC | 80.03 USDC | 37 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001326 BTC | +0.91% | 6.451 K | −3.48% | 0.001326 BTC | 0.001323 BTC | 0 | حيادية |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001320 BTC | −0.53% | 6.089 K | +12.89% | 0.001340 BTC | 0.001318 BTC | 23 | حيادية |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.547923 USD | +0.87% | 5.381 K | −18.08% | 80.547923 USD | 80.365688 USD | 0 | بيع |
LTCETHLitecoin / Ethereum | HITBTC | 0.027738 ETH | +0.71% | 2.508 K | +2361.77% | 0.027738 ETH | 0.027738 ETH | 0 | شراء |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | −3.07% | 475 | +1026.01% | 12927 JPY | 12497 JPY | 6 | بيع |
LTCETHLitecoin / Ethereum | GEMINI | 0.02746 ETH | −1.82% | 428 | −5.79% | 0.02800 ETH | 0.02746 ETH | 2 | شراء |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.615 USDC | +0.42% | 147 | −14.70% | 80.745 USDC | 80.235 USDC | 0 | بيع |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | بيع |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | بيع |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.62 FDUSD | +0.56% | 0 | — | 81.00 FDUSD | 80.16 FDUSD | 1.469 K | بيع |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.330 AUDT | +0.33% | 0 | — | 122.980 AUDT | 121.310 AUDT | 1.984 K | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 78.68 USDD | −3.96% | 0 | — | 78.68 USDD | 78.68 USDD | 0 | بيع |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.870 KCS | 0.00% | 0 | — | 7.938 KCS | 7.833 KCS | 5 | بيع |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.640000 GUSD | +1.15% | 0 | — | 80.840000 GUSD | 80.450000 GUSD | 185 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.63 USDT | +0.50% | — | — | 81.06 USDT | 80.18 USDT | 28.346 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.60 USDT | +0.52% | — | — | 81.00 USDT | 80.11 USDT | 83.596 K | بيع |