ابدأ الآن
لايتكوينلايتكوينلايتكوين

لايتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎لايتكوين‎

احصل على أسعار العملات الرقمية ‎لايتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance129.25 USDT−1.09%1.51 B+75.01%140.12 USDT123.62 USDT10.85 M
شراء
LTCUSDTLitecoin / TetherUSBinance129.38 USDT−1.04%365.29 M+74.96%140.17 USDT123.65 USDT2.61 M
شراء
LTCUSDCLitecoin / USDCCoinbase129.28 USDC−1.15%87.11 M+53.99%140.00 USDC123.66 USDC649.85 K
شراء
LTCUSDLitecoin / US DollarCoinbase129.29 USD−1.14%86.8 M+51.33%140.00 USD123.66 USD648.76 K
شراء
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX129.23 USDT−1.12%85.37 M+73.74%140.03 USDT123.67 USDT612.84 K
شراء
LTCUSDTLitecoin / USDTMEXC129.35 USDT−1.09%69.9 M+67.91%140.07 USDT123.72 USDT501.47 K
شراء
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance129.21 USDC−1.13%63.32 M+103.92%140.04 USDC123.63 USDC452.85 K
شراء
LTCUSDTLitecoin / Tether USWhiteBIT129.34 USDT−0.92%52.1 M+199.31%139.98 USDT123.61 USDT383.75 K
شراء
LTCUSDTLitecoin / Tether USDHTX129.40 USDT−2.55%45.05 M+45.92%135.07 USDT123.88 USDT99.59 K
شراء
LTCUSDTLitecoin / TetherKuCoin129.395 USDT−1.02%28.89 M+83.38%140.000 USDT123.715 USDT211.07 K
شراء
LTCUSDLitecoin / U. S. DollarKraken129.32 USD−1.12%17.29 M+58.33%139.92 USD123.63 USD125.25 K
شراء
LTCUSDCLitecoin / USD CoinBinance129.30 USDC−1.18%16.93 M+70.76%140.08 USDC123.64 USDC122.45 K
شراء
LTCBTCLitecoin / BitcoinBinance0.001351 BTC+1.58%16.52 M+57.85%0.001417 BTC0.001290 BTC113.47 K
شراء قوي
LTCUSDLitecoin / US DollarBinance129.155492 USD−1.12%16.38 M+56.59%140.169863 USD123.594634 USD113.47 K
شراء
LTCUSDTLITECOIN / TETHERCoinEx129.28 USDT−1.18%13.44 M+33.67%139.95 USDT123.82 USDT97.56 K
شراء
LTCUSDLitecoin / USDCrypto.com129.329 USD−1.09%11.21 M+60.07%140.152 USD123.689 USD80.04 K
شراء
LTCEURLitecoin / EuroBitvavo123.67 EUR−0.74%9.06 M+49.71%133.72 EUR118.31 EUR65.13 K
شراء
LTCUSDLitecoin / U.S. dollarBitstamp129.42 USD−1.15%8.43 M+149.84%140.00 USD123.70 USD59.9 K
شراء
LTCUSDTLitecoin / TetherCrypto.com129.197 USDT−1.22%7.92 M+128.04%140.000 USDT123.786 USDT57.06 K
شراء
LTCUSDTLitecoin / Tether USDPoloniex129.391 USDT−0.95%7.07 M+20.49%139.933 USDT124.172 USDT49.8 K
شراء
LTCBTCLitecoin / BitcoinCoinbase0.001351 BTC+1.58%6.15 M+27.60%0.001416 BTC0.001293 BTC45 K
شراء قوي
LTCUSDLitecoin / DollarBitfinex129.600 USD−0.96%4.74 M+83.22%140.180 USD123.940 USD33.99 K
شراء
LTCUSDCLitecoin / USDCMEXC129.037 USDC−1.31%4.74 M+68.04%140.000 USDC123.491 USDC34.22 K
شراء
LTCEURLitecoin / EuroBinance123.70 EUR−0.59%4.59 M+80.11%134.00 EUR118.16 EUR33.86 K
شراء
LTCEURLitecoin / EuroKraken123.59 EUR−0.73%4.22 M+11.65%133.68 EUR118.30 EUR31.2 K
شراء
LTCUSDTLitecoin / TetherHitBTC129.3000 USDT−1.06%3.45 M+51.56%139.9350 USDT123.7841 USDT25.13 K
شراء
LTCEURLitecoin / EuroCoinbase123.71 EUR−0.73%3.43 M−26.00%133.74 EUR118.24 EUR24.35 K
شراء
LTCTRYLitecoin / Turkish LiraBinance4,734 TRY−0.23%3.01 M+60.64%5,088 TRY4,520 TRY22.41 K
شراء
LTCUSDTLITECOIN / USD TETHERKCEX129.38 USDT−1.05%2.93 M+49.49%140.00 USDT123.72 USDT20.83 K
شراء
LTCBTCLitecoin / BitcoinWhiteBIT0.001351 BTC+1.50%2.69 M+50.87%0.001416 BTC0.001293 BTC19.35 K
شراء قوي
LTCEURLitecoin / EuroWhiteBIT123.37 EUR−1.07%2.4 M+84.98%133.60 EUR118.24 EUR17.14 K
شراء
LTCEURLitecoin / EURMEXC123.65 EVC−0.55%2.28 M+77.89%133.82 EVC118.21 EVC16.8 K
شراء
LTCTRYLitecoin / Turkish liraWhiteBIT4,741 TRY−0.27%1.94 M+41.38%5,093 TRY4,522 TRY13.87 K
شراء
LTCUSDLitecoin / United States DollarWhiteBIT130.13 USD−1.05%1.87 M+118.07%140.73 USD124.53 USD13.34 K
شراء
LTCUSDLitecoin / U.S. DollarGemini129.21 USD−1.28%1.87 M+20.68%139.96 USD123.74 USD13.67 K
شراء
LTCETHLitecoin / EthereumBinance0.04872 ETH+1.99%1.75 M+91.70%0.05082 ETH0.04684 ETH12.83 K
شراء
LTCUSDTLitecoin / Tether USDKraken129.25890 USDT−1.09%1.39 M+88.67%139.89678 USDT123.79553 USDT10.22 K
شراء
LTCUSTLitecoin / USTBitfinex128.98000000 USDT−1.41%1.39 M+66.75%139.99000000 USDT123.90000000 USDT9.93 K
شراء
LTCBTCLitecoin / BitcoinKraken0.001353 BTC+1.73%1.24 M+63.53%0.001415 BTC0.001295 BTC9.2 K
شراء قوي
LTCEURLitecoin / EuroBitstamp123.76 EUR−0.74%1.13 M+68.21%133.87 EUR118.14 EUR8.4 K
شراء
LTCBTCLitecoin / BitcoinKuCoin0.001350 BTC+1.43%1.12 M+23.47%0.001416 BTC0.001293 BTC7.9 K
شراء قوي
LTCGBPLitecoin / British PoundCoinbase102.36 GBP−0.85%1.07 M+39.27%110.77 GBP98.02 GBP7.79 K
شراء
LTCGBPLitecoin / British PoundKraken102.39944 GBP−0.76%610.52 K+112.34%110.78640 GBP97.90230 GBP4.5 K
شراء
LTCBTCLitecoin / BitcoinBitfinex0.001350 BTC+2.33%571.43 K+61.46%0.001414 BTC0.001295 BTC4.14 K
شراء قوي
LTCBNBLitecoin / Binance CoinBinance0.2003 BNB+0.55%557.73 K+52.02%0.2136 BNB0.1940 BNB3.77 K
شراء
LTCBTCLITECOIN / BITCOINCoinEx0.00134917 BTC+1.60%492.36 K+98.86%0.00141375 BTC0.00129616 BTC3.58 K
شراء قوي
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso129.430 USDC−4.58%444.79 K+107.93%139.960 USDC123.995 USDC1.71 K
شراء قوي
LTCUSDCLitecoin / USD CoinKuCoin129.15 USDC−1.26%390.8 K+41.25%140.00 USDC123.75 USDC2.73 K
شراء
LTCBRLLitecoin / BRLBinance741.6 BRL−0.62%356.46 K+59.82%802.0 BRL711.0 BRL2.54 K
شراء
LTCUSDCLitecoin / USD CoinKraken129.037 USDC−1.21%280.12 K−0.69%139.981 USDC123.886 USDC2.08 K
شراء
LTCUSDTLitecoin / USD TetherBitazza128.78 USDT−1.73%272 K+0.02%140.26 USDT123.51 USDT1.92 K
شراء
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5,630.66 UAH−0.71%239.94 K+56.79%6,078.84 UAH5,383.40 UAH1.67 K
شراء
LTCBTCLitecoin / BitcoinHitBTC0.0013517 BTC+1.67%238.75 K+34.03%0.0014158 BTC0.0012926 BTC1.73 K
شراء قوي
LTCUSDLitecoin / US DollarHitBTC128.8293431 USD−1.41%234.98 K+32.23%140.0123269 USD123.7590273 USD1.73 K
شراء
LTCUSDTLitecoin / TetherUSBinance.US129.23 USDT−1.02%202.31 K+60.62%139.80 USDT123.64 USDT1.5 K
شراء
LTCMXNLITECOIN / MEXICAN PESOSBitso2,631.2 MXN−4.58%201.26 K+119.04%2,837.8 MXN2,524.1 MXN988
شراء
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize172.3300 SGD−1.76%193.86 K−2.93%186.7500 SGD164.8800 SGD241.87 K
شراء
LTCUSDLITECOIN / US DOLLARTokenize129.0900 USD−1.11%193.43 K−3.28%139.7000 USD123.5100 USD180.99 K
شراء
LTCBTCLitecoin / BitcoinCrypto.com0.0013516 BTC+1.61%189.82 K+116.41%0.0014154 BTC0.0012918 BTC1.34 K
شراء قوي
LTCBTCLITECOIN / BITCOINTokenize0.00134694 BTC+1.58%188.78 K+0.74%0.00141075 BTC0.00128812 BTC2
شراء قوي
LTCBTCLitecoin / BitcoinBitstamp0.00135182 BTC+1.74%187.19 K−23.82%0.00141647 BTC0.00129617 BTC1.27 K
شراء قوي
LTCETHLitecoin / EthereumKraken0.04880 ETH+2.54%164.62 K−47.28%0.05070 ETH0.04694 ETH1.05 K
شراء
LTCBTCLitecoin / BitcoinHTX0.001352 BTC−0.15%145.37 K−34.39%0.001371 BTC0.001294 BTC378
شراء قوي
LTCAUDLitecoin / Australian DollarKraken199.28 AUD−1.87%130.98 K+97.42%218.00 AUD195.66 AUD976
شراء
LTCETHLitecoin / EthereumKuCoin0.048799 ETH+2.19%121.16 K−46.08%0.050703 ETH0.046818 ETH856
شراء
LTCJPYLitecoin / JPYBinance19,134 JPY−0.17%112.37 K+111.23%21,076 JPY18,583 JPY829—
LTCBTCLitecoin / BitcoinGemini0.00135 BTC+1.56%66.93 K+221.21%0.00141 BTC0.00130 BTC500
شراء
LTCETHLITECOIN / ETHEREUMTokenize0.0486226 ETH+1.99%62.16 K+47.23%0.0507184 ETH0.0468262 ETH21
شراء
LTCBRLLITECOIN / BRAZILIAN REAISBitso736.844 BRL−5.11%58.86 K+21.72%800.000 BRL712.670 BRL237
شراء
LTCBTCLitecoin / BitcoinBinance.US0.001350 BTC+1.66%56.59 K+129.87%0.001415 BTC0.001295 BTC413
شراء قوي
LTCBTCLitecoin / BTCMEXC0.0013510 BTC+1.72%46.15 K+4.13%0.0014129 BTC0.0012942 BTC333
شراء قوي
LTCUSDCLITECOIN / USD COINCoinEx128.70 USDC−1.17%36.9 K+264.00%139.54 USDC124.06 USDC265
شراء
LTCETHLitecoin / EthereumGemini0.04876 ETH+2.44%32.91 K+195.61%0.05051 ETH0.04702 ETH238
شراء
LTCUSDLitecoin / USDBinance.US127.32 USD−2.19%31.68 K+6,335.35%139.62 USD124.31 USD233
شراء
LTCBTCLitecoin / BitcoinPoloniex0.001350 BTC+1.89%21.11 K+89.57%0.001411 BTC0.001300 BTC145
شراء
LTCUSDLitecoin / US DollarPoloniex129.038252 USD−1.06%19.82 K+94.23%138.836051 USD124.657502 USD145
شراء
LTCETHLitecoin / EthereumHitBTC0.048690 ETH+2.11%6.73 K+227.77%0.050780 ETH0.047025 ETH50
شراء
LTCUSDCLitecoin / USD CoinPoloniex125.07 USDC−1.48%1.6 K+98.06%138.77 USDC125.07 USDC12
شراء
LTCUSDCLitecoin / USD CoinHitBTC128.529 USDC−1.34%1.14 K+52.73%139.853 USDC123.932 USDC8
شراء
LTCJPYLitecoin / Japanese YenKraken18,662 JPY−4.40%1.02 K+172.72%20,912 JPY18,568 JPY7
شراء
LTCDAILitecoin / DaiHitBTC126.4806 DAI−1.25%218+1.45%134.2991 DAI126.4806 DAI2
شراء
LTCEOSLitecoin / EOSHitBTC200.0000 EOS+11.73%11+1,621.39%200.0000 EOS197.3610 EOS0
شراء قوي
LTCHITLitecoin / HitBTC TokenHitBTC561.87 HIT+2.25%00.00%561.87 HIT561.87 HIT0
شراء قوي
LTCTUSDLitecoin / TrueUSDHitBTC124.6212 TUSD−2.88%0—131.6506 TUSD124.6212 TUSD0
شراء
LTCUSDDLitecoin / USDDPoloniex125.00 USDD−6.29%0—125.00 USDD125.00 USDD0
شراء
LTCFDUSDLitecoin / FDUSDBinance129.64 FDUSD−1.02%0—140.28 FDUSD124.00 FDUSD92 K
شراء
LTCKCSLitecoin / KuCoin TokenKuCoin10.682 KCS−1.49%0—11.554 KCS10.316 KCS112
شراء
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini129.010000 GUSD−0.78%0—139.940000 GUSD123.800000 GUSD2.1 K
شراء
LTCUSDTLITECOIN / TETHERWOO X129.41 USDT−1.02%——139.98 USDT123.79 USDT814.86 K
شراء
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X129.22 USDT−1.22%——140.07 USDT123.58 USDT12.7 M
شراء
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX129.26 USDT−1.13%——140.06 USDT123.55 USDT436.99 K
شراء
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io129.32 USDT−1.03%——139.96 USDT123.66 USDT11.07 M
شراء