ابدأ الآن
لايتكوينلايتكوينلايتكوين

لايتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎لايتكوين‎

احصل على أسعار العملات الرقمية ‎لايتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance124.73 USDT−0.66%656.6 M−21.97%128.79 USDT124.18 USDT820.38 K
شراء
LTCUSDTLitecoin / TetherUSBinance124.82 USDT−0.62%162.51 M−19.82%128.86 USDT124.22 USDT227.36 K
شراء
LTCUSDCLitecoin / USDCCoinbase124.84 USDC−0.62%49.36 M−35.65%128.88 USDC124.18 USDC96.52 K
شراء
LTCUSDLitecoin / US DollarCoinbase124.84 USD−0.62%48.48 M−34.90%128.88 USD124.18 USD96.52 K
شراء
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX124.72 USDT−0.67%39.66 M−18.09%128.76 USDT124.18 USDT50.28 K
شراء
LTCUSDTLitecoin / USDTMEXC124.81 USDT−0.64%30.43 M−37.86%128.86 USDT124.21 USDT32.87 K
شراء
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance124.77 USDC−0.62%28.67 M−36.44%128.80 USDC124.19 USDC45.61 K
شراء
LTCUSDTLitecoin / Tether USDHTX124.84 USDT−1.77%25.42 M−15.88%128.88 USDT124.23 USDT92.54 K
شراء
LTCUSDTLitecoin / TetherKuCoin124.715 USDT−0.70%15.35 M−28.06%128.842 USDT124.241 USDT15.38 K
شراء
LTCUSDTLitecoin / Tether USWhiteBIT124.76 USDT−0.76%13.49 M−60.76%128.90 USDT124.10 USDT11.16 K
شراء
LTCBTCLitecoin / BitcoinBinance0.001298 BTC−0.69%9.77 M+6.22%0.001336 BTC0.001292 BTC8.14 K
شراء
LTCUSDLitecoin / US DollarBinance124.766109 USD−0.70%9.68 M+5.47%128.798162 USD124.267997 USD8.14 K
شراء
LTCUSDCLitecoin / USD CoinBinance124.88 USDC−0.64%8.91 M−39.10%128.83 USDC124.17 USDC8.27 K
شراء
LTCUSDTLITECOIN / TETHERCoinEx124.63 USDT−0.80%7.89 M−25.17%128.76 USDT124.28 USDT9.46 K
شراء
LTCUSDLitecoin / U. S. DollarKraken124.82 USD−0.61%5.9 M−40.95%128.75 USD124.22 USD8.66 K
شراء
LTCUSDTLitecoin / Tether USDPoloniex124.549 USDT−0.82%5.44 M−5.05%128.749 USDT124.182 USDT8.69 K
شراء
LTCUSDLitecoin / USDCrypto.com124.821 USD−0.66%4.17 M−30.95%128.816 USD124.245 USD5.71 K
شراء
LTCEURLitecoin / EuroKraken118.88 EUR−0.78%3.31 M−42.21%122.69 EUR118.36 EUR2.74 K
شراء
LTCUSDTLitecoin / TetherCrypto.com124.810 USDT−0.67%3.04 M−30.14%128.673 USDT124.224 USDT4.49 K
شراء
LTCEURLitecoin / EuroBitvavo119.00 EUR−0.77%2.97 M−23.49%122.81 EUR118.51 EUR2.28 K
شراء
LTCEURLitecoin / EuroCoinbase119.01 EUR−0.70%2.93 M−53.66%122.68 EUR118.32 EUR5.13 K
شراء
LTCUSDCLitecoin / USDCMEXC124.811 USDC−0.75%2.58 M−39.56%128.979 USDC124.218 USDC2.48 K
شراء
LTCUSDTLitecoin / TetherHitBTC124.8072 USDT−0.69%1.88 M−37.06%128.7135 USDT124.2331 USDT3.88 K
شراء
LTCUSDTLITECOIN / USD TETHERKCEX124.86 USDT−0.59%1.7 M−11.27%128.83 USDT124.22 USDT2.27 K
شراء
LTCBTCLitecoin / BitcoinCoinbase0.001299 BTC−0.61%1.65 M−54.88%0.001337 BTC0.001293 BTC2.77 K
شراء
LTCTRYLitecoin / Turkish LiraBinance4,542 TRY−0.74%1.64 M−39.11%4,676 TRY4,520 TRY750
شراء
LTCBTCLitecoin / BitcoinWhiteBIT0.001298 BTC−0.61%1.21 M−23.59%0.001338 BTC0.001292 BTC1.08 K
شراء
LTCUSDLitecoin / U.S. dollarBitstamp124.66 USD−0.84%1.14 M−65.43%128.77 USD124.31 USD787
شراء
LTCGBPLitecoin / British PoundCoinbase99.15 GBP−0.75%1.08 M−40.08%102.17 GBP98.66 GBP1.44 K
شراء
LTCUSDLitecoin / DollarBitfinex124.780 USD−0.70%942.76 K−45.69%128.900 USD124.340 USD1.67 K
شراء
LTCUSDLitecoin / U.S. DollarGemini124.82 USD−0.72%887.56 K−54.45%128.63 USD124.26 USD1.11 K
شراء
LTCETHLitecoin / EthereumBinance0.04684 ETH−0.80%872.59 K−41.50%0.04812 ETH0.04664 ETH877
شراء
LTCEURLitecoin / EuroBinance119.05 EUR−0.68%857.45 K−23.17%122.68 EUR118.38 EUR1.05 K
شراء
LTCUSDTLitecoin / Tether USDKraken124.71388 USDT−0.68%791.5 K−13.96%128.73030 USDT124.42282 USDT1.38 K
شراء
LTCUSDLitecoin / United States DollarWhiteBIT125.69 USD−0.41%766.99 K−35.59%129.74 USD124.98 USD909
شراء
LTCTRYLitecoin / Turkish liraWhiteBIT4,553 TRY−0.44%744.62 K−46.51%4,702 TRY4,516 TRY695
شراء
LTCEURLitecoin / EuroWhiteBIT119.20 EUR−0.58%723.77 K−38.54%123.05 EUR118.63 EUR946
شراء
LTCEURLitecoin / EuroBitstamp118.74 EUR−0.96%690.32 K−19.52%122.49 EUR118.40 EUR374
شراء
LTCUSTLitecoin / USTBitfinex124.66000000 USDT−0.96%511.16 K−50.37%128.55000000 USDT124.52000000 USDT384
شراء
LTCBTCLitecoin / BitcoinKuCoin0.001299 BTC−0.54%486.96 K−40.95%0.001336 BTC0.001293 BTC501
شراء
LTCEURLitecoin / EURMEXC118.97 EVC−0.67%452.82 K−21.64%122.69 EVC118.40 EVC576
شراء
LTCBNBLitecoin / Binance CoinBinance0.1864 BNB−0.11%441.83 K+21.02%0.1914 BNB0.1850 BNB696
شراء
LTCBTCLitecoin / BitcoinKraken0.001297 BTC−0.61%396.86 K−7.93%0.001335 BTC0.001293 BTC997
شراء
LTCBTCLitecoin / BitcoinHTX0.001299 BTC−0.69%385.49 K+120.27%0.001334 BTC0.001294 BTC397
شراء
LTCUSDCLitecoin / USD CoinKuCoin124.66 USDC−0.60%356.98 K−0.49%128.84 USDC124.34 USDC190
شراء
LTCBTCLITECOIN / BITCOINCoinEx0.00129435 BTC−0.68%307.61 K+32.09%0.00133485 BTC0.00129216 BTC227
شراء
LTCBTCLitecoin / BitcoinBitfinex0.001298 BTC−0.86%292.82 K−11.57%0.001343 BTC0.001297 BTC989
شراء
LTCUSDTLitecoin / USD TetherBitazza124.22 USDT−0.84%275.52 K+1.23%127.91 USDT124.14 USDT408
شراء
LTCGBPLitecoin / British PoundKraken99.21216 GBP−0.54%228.89 K−42.47%102.24691 GBP98.83175 GBP306
شراء
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso124.707 USDC−8.77%228.48 K−44.38%136.739 USDC124.391 USDC1.53 K
شراء
LTCUSDTLitecoin / TetherUSBinance.US124.57 USDT−0.90%208.98 K+17.16%128.55 USDT124.34 USDT482
شراء
LTCUSDLITECOIN / US DOLLARTokenize124.5500 USD−0.68%205.24 K+14.96%128.4500 USD123.9900 USD33.93 K
شراء
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize166.7600 SGD−0.74%204.77 K+15.07%172.0500 SGD166.0800 SGD45.45 K
شراء
LTCBTCLitecoin / BitcoinBitstamp0.00129867 BTC−0.64%168.07 K−64.38%0.00133508 BTC0.00129452 BTC97
شراء
LTCBTCLitecoin / BitcoinHitBTC0.0012981 BTC−0.67%161.85 K−17.81%0.0013361 BTC0.0012940 BTC326
شراء
LTCBTCLITECOIN / BITCOINTokenize0.00129410 BTC−0.69%158.41 K−15.71%0.00133199 BTC0.00128912 BTC0
شراء
LTCUSDLitecoin / US DollarHitBTC124.7845876 USD−0.66%154.67 K−20.22%128.8023114 USD124.4603620 USD326
شراء
LTCUSDCLitecoin / USD CoinKraken125.022 USDC−0.94%143.61 K−19.09%128.441 USDC124.300 USDC293
شراء
LTCBTCLitecoin / BitcoinCrypto.com0.0012989 BTC−0.59%136.72 K−11.89%0.0013360 BTC0.0012931 BTC65
شراء
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5,442.29 UAH−0.84%119.16 K−19.31%5,617.35 UAH5,430.75 UAH165
شراء
LTCBRLLitecoin / BRLBinance716.4 BRL−0.64%96.92 K−54.22%740.0 BRL714.0 BRL214
شراء
LTCETHLitecoin / EthereumKuCoin0.046825 ETH−0.61%76.13 K−1.12%0.048068 ETH0.046646 ETH133
شراء
LTCETHLitecoin / EthereumKraken0.04674 ETH−0.95%64.53 K−2.10%0.04802 ETH0.04670 ETH54
شراء
LTCMXNLITECOIN / MEXICAN PESOSBitso2,551.4 MXN−8.35%62.23 K−43.14%2,790.6 MXN2,537.2 MXN469
شراء
LTCBTCLitecoin / BTCMEXC0.0012975 BTC−0.68%58.76 K+68.08%0.0013329 BTC0.0012909 BTC30
شراء
LTCETHLITECOIN / ETHEREUMTokenize0.0466964 ETH−0.91%45.33 K−25.30%0.0480038 ETH0.0465467 ETH3
شراء
LTCAUDLitecoin / Australian DollarKraken195.77 AUD−2.12%33.11 K+15.09%201.81 AUD195.77 AUD96
شراء
LTCBRLLITECOIN / BRAZILIAN REAISBitso715.900 BRL−8.34%19.99 K−51.59%776.103 BRL715.454 BRL117
شراء
LTCBTCLitecoin / BitcoinBinance.US0.001308 BTC−0.08%17.74 K−60.06%0.001335 BTC0.001295 BTC31
شراء
LTCETHLitecoin / EthereumGemini0.04672 ETH−1.70%15.43 K−3.36%0.04812 ETH0.04672 ETH27
شراء
LTCBTCLitecoin / BitcoinGemini0.00130 BTC−0.13%14.98 K−41.51%0.00134 BTC0.00130 BTC52
شراء
LTCBTCLitecoin / BitcoinPoloniex0.001296 BTC−0.77%12.32 K−72.63%0.001332 BTC0.001296 BTC54
شراء
LTCUSDLitecoin / US DollarPoloniex124.684168 USD−0.72%11.62 K−73.29%128.439219 USD124.684168 USD54
شراء
LTCUSDCLITECOIN / USD COINCoinEx124.28 USDC−0.63%5.06 K+49.04%128.19 USDC124.06 USDC4
شراء
LTCUSDCLitecoin / USD CoinPoloniex124.81 USDC+1.26%4.08 K+241.25%128.06 USDC123.24 USDC1
شراء
LTCJPYLitecoin / Japanese YenKraken19,361 JPY−0.10%559−51.97%19,534 JPY19,251 JPY0
شراء
LTCETHLitecoin / EthereumHitBTC0.046772 ETH−0.81%346−20.42%0.048041 ETH0.046687 ETH1
شراء
LTCUSDCLitecoin / USD CoinHitBTC124.389 USDC−0.97%204−61.32%128.585 USDC124.389 USDC0
شراء
LTCDAILitecoin / DaiHitBTC124.4255 DAI−2.96%188+0.07%124.4255 DAI124.4255 DAI0
شراء
LTCEOSLitecoin / EOSHitBTC200.0000 EOS+11.73%11+1,621.39%200.0000 EOS197.3610 EOS0
شراء قوي
LTCHITLitecoin / HitBTC TokenHitBTC561.87 HIT+2.25%00.00%561.87 HIT561.87 HIT0
شراء قوي
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini124.660000 GUSD−0.98%0—128.760000 GUSD124.220000 GUSD864
شراء
LTCTUSDLitecoin / TrueUSDHitBTC132.9516 TUSD+17.81%0—132.9516 TUSD132.9516 TUSD0
شراء قوي
LTCFDUSDLitecoin / FDUSDBinance125.04 FDUSD−0.58%0—128.95 FDUSD124.42 FDUSD4.16 K
شراء
LTCUSDDLitecoin / USDDPoloniex126.87 USDD−6.22%0—137.00 USDD126.38 USDD1
شراء
LTCKCSLitecoin / KuCoin TokenKuCoin10.276 KCS−0.78%0—10.635 KCS10.259 KCS9
شراء
LTCUSDTLITECOIN / TETHERWOO X124.80 USDT−0.68%——128.85 USDT124.31 USDT78.18 K
شراء
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX124.78 USDT−0.67%——128.79 USDT124.19 USDT74.74 K
شراء
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X124.79 USDT−0.72%——128.86 USDT124.20 USDT943.87 K
شراء
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io124.81 USDT−0.57%——128.86 USDT124.20 USDT894.93 K
شراء