رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
74.86 USDT | +2.74% | 85.02 M | −33.36% | 75.19 USDT | 72.84 USDT | 666.737 K | بيع | ||
74.93 USDT | +2.77% | 26.017 M | −28.03% | 75.23 USDT | 72.87 USDT | 147.056 K | بيع | ||
74.92 USDT | +2.77% | 20.609 M | −29.26% | 75.23 USDT | 72.87 USDT | 166.248 K | بيع | ||
74.86 USDT | +2.74% | 12.195 M | +11.40% | 75.19 USDT | 72.61 USDT | 149.732 K | بيع | ||
74.80 USD | +2.78% | 11.373 M | −27.84% | 75.10 USD | 72.75 USD | 84.95 K | بيع | ||
74.834 USDT | +2.74% | 11.373 M | −0.23% | 74.999 USDT | 72.836 USDT | 93.665 K | بيع | ||
74.76 USDC | +2.78% | 4.093 M | −43.96% | 75.07 USDC | 72.75 USDC | 36.254 K | حيادية | ||
0.001229 BTC | +1.91% | 3.457 M | −34.80% | 0.001230 BTC | 0.001200 BTC | 28.331 K | شراء | ||
74.837206 USD | +2.78% | 3.448 M | −35.04% | 75.143271 USD | 72.750947 USD | 28.297 K | بيع | ||
74.907 USDT | +2.74% | 2.254 M | −31.47% | 75.211 USDT | 72.897 USDT | 16.704 K | بيع | ||
74.88 USDT | +2.70% | 2.029 M | −27.19% | 75.23 USDT | 72.87 USDT | 16.368 K | بيع | ||
— | 74.798 USD | +2.76% | 1.39 M | +4.76% | 75.105 USD | 72.757 USD | 11.865 K | بيع | |
69.88 EUR | +2.83% | 982.818 K | −62.72% | 70.13 EUR | 67.94 EUR | 8.466 K | بيع | ||
— | 74.914 USDT | +2.77% | 961.356 K | −31.58% | 75.222 USDT | 72.885 USDT | 9.213 K | بيع | |
74.76 USD | +2.79% | 896.712 K | −52.14% | 75.03 USD | 72.74 USD | 4.699 K | بيع | ||
69.90 EUR | +2.81% | 597.356 K | −45.64% | 70.18 EUR | 67.94 EUR | 4.571 K | بيع | ||
74.87 USDT | +2.73% | 555.858 K | +9.02% | 75.19 USDT | 72.89 USDT | 5.619 K | بيع | ||
74.80 USD | +2.76% | 520.408 K | −42.94% | 75.07 USD | 72.74 USD | 4.483 K | بيع | ||
78.50 USD | +0.27% | 474.045 K | −0.00% | 79.31 USD | 75.10 USD | 3.759 K | بيع | ||
0.02205 ETH | +2.18% | 349.948 K | +5.62% | 0.02208 ETH | 0.02138 ETH | 627 | شراء | ||
74.74 USDC | +2.75% | 335.156 K | +0.83% | 75.01 USDC | 72.76 USDC | 3.262 K | حيادية | ||
0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | شراء | ||
0.001228 BTC | +1.74% | 301.742 K | −38.98% | 0.001230 BTC | 0.001200 BTC | 1.683 K | شراء | ||
69.77 EUR | +2.60% | 287.009 K | −13.59% | 69.99 EUR | 67.99 EUR | 2.147 K | بيع | ||
0.001229 BTC | +1.91% | 270.2 K | −53.19% | 0.001231 BTC | 0.001202 BTC | 1.661 K | شراء | ||
— | 75.07 USDT | +2.74% | 268.705 K | −3.41% | 75.37 USDT | 72.68 USDT | 2.226 K | بيع | |
74.89630 USDT | +2.66% | 263.864 K | −40.19% | 75.10717 USDT | 72.88161 USDT | 1.671 K | بيع | ||
74.8981 USDT | +2.77% | 262.123 K | −34.11% | 75.1562 USDT | 71.3201 USDT | 1.38 K | بيع | ||
69.89 EUR | +2.81% | 250.933 K | −44.80% | 70.13 EUR | 67.95 EUR | 1.597 K | بيع | ||
59.24557 GBP | +2.81% | 239.694 K | −1.10% | 59.42101 GBP | 57.59521 GBP | 1.075 K | بيع | ||
59.23 GBP | +2.97% | 225.641 K | −59.25% | 59.44 GBP | 57.59 GBP | 841 | حيادية | ||
2464 TRY | +2.71% | 193.849 K | −26.74% | 2483 TRY | 2399 TRY | 1.433 K | بيع | ||
75.42 USD | +2.70% | 188.504 K | −44.08% | 75.76 USD | 73.40 USD | 1.39 K | بيع | ||
0.02213 ETH | +2.60% | 166.855 K | −37.85% | 0.02214 ETH | 0.02154 ETH | 1.428 K | شراء | ||
69.90 EUR | +2.70% | 124.695 K | −34.82% | 70.15 EUR | 68.02 EUR | 895 | بيع | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | بيع | ||
3406.32 UAH | +2.82% | 112.012 K | −3.02% | 3413.90 UAH | 3313.30 UAH | 763 | بيع | ||
74.84 USDT | +2.69% | 111.603 K | +190.71% | 74.99 USDT | 73.05 USDT | 1.292 K | بيع | ||
74.79 USD | +2.71% | 110.143 K | −29.32% | 75.06 USD | 72.84 USD | 297 | بيع | ||
69.83 EUR | +3.12% | 108.328 K | −40.47% | 70.20 EUR | 67.67 EUR | 714 | بيع | ||
2463 TRY | +2.71% | 108.044 K | −73.30% | 2473 TRY | 2398 TRY | 488 | حيادية | ||
0.001220 BTC | +0.91% | 81.251 K | +1091.40% | 0.001220 BTC | 0.001139 BTC | 1.07 K | شراء | ||
74.991 USD | +2.71% | 80.592 K | −79.04% | 75.270 USD | 73.009 USD | 663 | بيع | ||
0.001226 BTC | +1.66% | 71.515 K | −38.58% | 0.001230 BTC | 0.001202 BTC | 588 | شراء | ||
420.9 BRL | +2.88% | 67.359 K | −22.03% | 422.4 BRL | 408.9 BRL | 412 | شراء | ||
0.00122831 BTC | +1.67% | 50.942 K | +0.23% | 0.00123116 BTC | 0.00119878 BTC | 394 | شراء | ||
0.001229 BTC | +1.82% | 50.695 K | +6.02% | 0.001231 BTC | 0.001203 BTC | 402 | شراء | ||
0.1312 BNB | +2.10% | 41.057 K | −11.49% | 0.1312 BNB | 0.1283 BNB | 164 | شراء | ||
74.86000000 USDT | +2.62% | 37.906 K | −77.28% | 75.11900000 USDT | 73.02000000 USDT | 408 | بيع | ||
0.022094 ETH | +2.36% | 37.84 K | −26.67% | 0.022132 ETH | 0.021540 ETH | 216 | شراء | ||
74.747 USDC | +2.60% | 37.471 K | −15.17% | 75.033 USDC | 72.792 USDC | 268 | بيع | ||
0.001229 BTC | +1.82% | 37.444 K | −90.44% | 0.001229 BTC | 0.001202 BTC | 381 | شراء | ||
74.70 USDC | +2.71% | 34.851 K | −8.17% | 75.02 USDC | 72.87 USDC | 187 | بيع | ||
0.00122741 BTC | +1.64% | 30.941 K | −60.23% | 0.00122836 BTC | 0.00120499 BTC | 187 | شراء | ||
0.0012283 BTC | +1.90% | 26.289 K | +8.21% | 0.0012301 BTC | 0.0012012 BTC | 208 | شراء | ||
74.8681436 USD | +2.89% | 25.77 K | +7.28% | 75.1337576 USD | 72.7820987 USD | 207 | بيع | ||
0.001228 BTC | +1.71% | 24.303 K | −86.75% | 0.001229 BTC | 0.001202 BTC | 94 | شراء | ||
0.00122598 BTC | +1.55% | 16.863 K | −25.37% | 0.00122949 BTC | 0.00119813 BTC | 147 | شراء | ||
— | 0.0012280 BTC | +1.82% | 16.054 K | +0.76% | 0.0012300 BTC | 0.0012014 BTC | 185 | شراء | |
112.09 AUD | +2.57% | 10.495 K | −30.79% | 112.25 AUD | 109.39 AUD | 110 | بيع | ||
74.89 USDC | +2.90% | 9.494 K | −26.41% | 74.90 USDC | 72.67 USDC | 67 | بيع | ||
0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | شراء | ||
0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | شراء | ||
74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | بيع | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | حيادية | ||
0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | شراء | ||
12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | حيادية | ||
74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | بيع | ||
74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | بيع | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | بيع | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | شراء | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | بيع | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | بيع قوي | ||
74.89 FDUSD | +2.80% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.552 K | بيع | ||
7.530 KCS | +1.80% | 0 | — | 7.566 KCS | 7.356 KCS | 8 | حيادية | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | بيع | ||
72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | بيع | ||
74.770000 GUSD | +2.06% | 0 | — | 74.770000 GUSD | 72.870000 GUSD | 511 | بيع | ||
74.90 USDT | +2.70% | — | — | 75.23 USDT | 72.90 USDT | 62.308 K | بيع | ||
74.87 USDT | +2.73% | — | — | 75.20 USDT | 72.85 USDT | 49.171 K | بيع |