رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.83 USDT | −0.96% | 226.507 M | +160.99% | 89.67 USDT | 87.77 USDT | 265.741 K | شراء |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.82 USDT | −0.93% | 57.122 M | +193.73% | 89.63 USDT | 87.75 USDT | 78.529 K | شراء |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.78 USD | −0.99% | 17.172 M | +158.50% | 89.63 USD | 87.74 USD | 21.968 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 87.76 USDT | +4.95% | 17.063 M | +61.50% | 89.59 USDT | 83.60 USDT | 139.342 K | شراء قوي |
LTCUSDTLitecoin / Tether USD | POLONIEX | 87.819 USDT | −0.90% | 11.491 M | +54.89% | 89.700 USDT | 87.783 USDT | 15.421 K | شراء |
LTCUSDLitecoin / US Dollar | BINANCE | 87.872439 USD | −0.85% | 8.549 M | +164.96% | 89.870650 USD | 87.872439 USD | 5.51 K | شراء |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001240 BTC | −0.08% | 8.305 M | +156.10% | 0.001255 BTC | 0.001235 BTC | 6.192 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 87.846 USDT | −0.95% | 5.324 M | +287.94% | 89.637 USDT | 87.846 USDT | 13.383 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.85 USDT | −0.91% | 4.341 M | +113.45% | 89.61 USDT | 87.73 USDT | 4.223 K | شراء |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.78 USDC | −0.98% | 4.305 M | +198.35% | 89.62 USDC | 87.77 USDC | 4.08 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 87.90 USDT | −0.85% | 2.719 M | +212.15% | 89.51 USDT | 87.90 USDT | 3.9 K | شراء |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.83 USD | −0.90% | 2.178 M | +217.44% | 89.67 USD | 87.83 USD | 2.372 K | شراء |
LTCEURLitecoin / Euro | KRAKEN | 80.59 EUR | −1.04% | 1.717 M | +212.23% | 82.09 EUR | 80.59 EUR | 2.792 K | شراء |
LTCETHLitecoin / Ethereum | BINANCE | 0.02410 ETH | −0.41% | 1.498 M | +972.94% | 0.02430 ETH | 0.02399 ETH | 656 | بيع قوي |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.88 USDC | −0.80% | 1.276 M | +798.68% | 89.51 USDC | 87.88 USDC | 239 | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 87.9979 USDT | −0.74% | 936.482 K | +62.54% | 89.5899 USDT | 87.9979 USDT | 706 | شراء |
LTCEURLitecoin / Euro | COINBASE | 80.55 EUR | −1.01% | 869.511 K | +151.68% | 82.08 EUR | 80.49 EUR | 1.396 K | شراء |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001240 BTC | −0.08% | 791.281 K | +597.06% | 0.001254 BTC | 0.001236 BTC | 843 | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001239 BTC | −0.24% | 642.892 K | +101.73% | 0.001255 BTC | 0.001235 BTC | 697 | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.84 USD | −0.94% | 630.761 K | +146.07% | 89.61 USD | 87.70 USD | 660 | شراء |
LTCUSDLitecoin / Dollar | BITFINEX | 87.710 USD | −1.04% | 607.316 K | +383.19% | 89.623 USD | 87.710 USD | 916 | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 87.78 USDT | −0.98% | 546.591 K | +164.98% | 89.60 USDT | 87.73 USDT | 458 | شراء |
LTCUSDLitecoin / US Dollar | EXMO | 90.35 USD | +1.11% | 497.813 K | −1.50% | 92.00 USD | 89.36 USD | 324 | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.84519 USDT | −0.88% | 419.338 K | +457.79% | 89.50014 USDT | 87.84519 USDT | 180 | شراء |
LTCEURLitecoin / Euro | BINANCE | 79.33 EUR | −1.18% | 330.776 K | +81.46% | 80.73 EUR | 79.33 EUR | 262 | شراء |
LTCEURLitecoin / Euro | WHITEBIT | 80.55 EUR | −0.67% | 328.319 K | +28.34% | 81.81 EUR | 80.55 EUR | 234 | شراء |
LTCEURLitecoin / Euro | BITSTAMP | 81.22 EUR | −0.32% | 323.902 K | +74.27% | 82.29 EUR | 81.17 EUR | 172 | شراء |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.50 USD | −0.14% | 295.402 K | +226.87% | 89.53 USD | 88.47 USD | 190 | شراء |
LTCGBPLitecoin / British Pound | COINBASE | 69.11 GBP | −0.60% | 279.409 K | +55.92% | 70.00 GBP | 69.11 GBP | 327 | شراء |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001244 BTC | +0.24% | 255.862 K | +67.33% | 0.001254 BTC | 0.001237 BTC | 18 | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2792 TRY | −0.39% | 251.582 K | +51.48% | 2849 TRY | 2792 TRY | 122 | شراء |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3916.29 UAH | −1.07% | 219.375 K | +36.74% | 3995.90 UAH | 3916.13 UAH | 155 | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.150 USDT | −0.42% | 207.04 K | +33.18% | 89.340 USDT | 87.950 USDT | 167 | شراء |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.64 USD | −0.59% | 196.649 K | +89.42% | 90.30 USD | 88.64 USD | 203 | شراء |
LTCEURLitecoin / Euro | EXMO | 81.76 EUR | −0.14% | 163.265 K | −21.63% | 82.58 EUR | 81.64 EUR | 92 | شراء |
LTCBTCLitecoin / Bitcoin | HTX | 0.001242 BTC | −0.16% | 159.428 K | −30.33% | 0.001274 BTC | 0.001225 BTC | 1.873 K | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2823 TRY | −0.77% | 155.396 K | +635.95% | 2880 TRY | 2823 TRY | 169 | شراء |
LTCGBPLitecoin / British Pound | KRAKEN | 68.98345 GBP | −0.98% | 145.475 K | +52.36% | 70.41968 GBP | 68.98345 GBP | 121 | شراء |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124230 BTC | +0.19% | 140.734 K | +863.06% | 0.00125480 BTC | 0.00123800 BTC | 48 | بيع |
LTCBRLLitecoin / BRL | BINANCE | 441.4 BRL | −1.60% | 130.514 K | +304.36% | 452.0 BRL | 441.4 BRL | 215 | شراء |
LTCUSTLitecoin / UST | BITFINEX | 88.45100000 USDT | −0.12% | 101.162 K | +204.36% | 89.36400000 USDT | 88.44400000 USDT | 136 | شراء |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02407 ETH | −0.58% | 100.138 K | +1890.69% | 0.02424 ETH | 0.02407 ETH | 1 | بيع قوي |
LTCUSDLitecoin / US Dollar | HITBTC | 88.0657428 USD | −0.72% | 92.721 K | +336.96% | 89.8420064 USD | 88.0657428 USD | 35 | شراء |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012408 BTC | −0.03% | 89.7 K | +311.11% | 0.0012546 BTC | 0.0012356 BTC | 35 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001240 BTC | −0.24% | 85.592 K | +63.59% | 0.001254 BTC | 0.001236 BTC | 64 | بيع |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1473 BNB | −0.20% | 75.3 K | +457.66% | 0.1485 BNB | 0.1452 BNB | 120 | حيادية |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.84 USDC | −1.09% | 65.81 K | +443.03% | 89.60 USDC | 87.84 USDC | 38 | شراء |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023994 ETH | −0.97% | 64.052 K | +751.93% | 0.024296 ETH | 0.023994 ETH | 20 | بيع قوي |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124193 BTC | +0.03% | 55.154 K | +139.18% | 0.00125696 BTC | 0.00123656 BTC | 29 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001240 BTC | −0.24% | 54.479 K | −19.03% | 0.001255 BTC | 0.001235 BTC | 31 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.80 USDT | −0.93% | 51.886 K | +61.27% | 89.63 USDT | 87.80 USDT | 72 | شراء |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001242 BTC | +0.09% | 46.111 K | +188.80% | 0.001254 BTC | 0.001237 BTC | 11 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 88.134 USDC | −0.50% | 44.09 K | +26.19% | 89.499 USDC | 88.134 USDC | 27 | شراء |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +1.02% | 41.226 K | +102.63% | 0.00125 BTC | 0.00124 BTC | 0 | بيع |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.76 AUD | +0.35% | 36.538 K | +367.55% | 133.34 AUD | 132.52 AUD | 29 | شراء |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124248 BTC | +0.13% | 28.757 K | −27.20% | 0.00125199 BTC | 0.00123942 BTC | 13 | بيع |
LTCGBPLitecoin / British Pound | BITSTAMP | 70.37 GBP | +0.95% | 26.165 K | +184.04% | 70.37 GBP | 69.58 GBP | 36 | شراء |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001241 BTC | 0.00% | 16.713 K | +374.62% | 0.001253 BTC | 0.001238 BTC | 37 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.059089 USD | −0.72% | 15.269 K | +383.12% | 89.727430 USD | 88.059089 USD | 35 | شراء |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001240 BTC | −0.16% | 11.491 K | +377.37% | 0.001266 BTC | 0.001240 BTC | 3 | بيع |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.18 USDC | −0.50% | 7.742 K | −12.79% | 89.61 USDC | 88.18 USDC | 6 | شراء |
LTCETHLitecoin / Ethereum | HITBTC | 0.024076 ETH | −0.64% | 2.309 K | +2134.74% | 0.024254 ETH | 0.024039 ETH | 0 | بيع قوي |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.228 K | +1446.42% | 0.02369 ETH | 0.02369 ETH | 1 | بيع قوي |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | +5.48% | 1.449 K | +11.68% | 88.79 USDC | 81.25 USDC | 17 | شراء قوي |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | شراء قوي |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.255 USDC | −0.47% | 411 | +467.08% | 88.825 USDC | 88.255 USDC | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | شراء قوي |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.58 HIT | −2.45% | 0 | +198.82% | 344.06 HIT | 341.48 HIT | 0 | بيع |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.598 KCS | −0.53% | 0 | — | 8.720 KCS | 8.598 KCS | 1 | شراء |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.690000 GUSD | +4.96% | 0 | — | 86.690000 GUSD | 83.320000 GUSD | 239 | شراء قوي |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.84 FDUSD | −0.96% | 0 | — | 89.65 FDUSD | 87.84 FDUSD | 278 | شراء |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | شراء قوي |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.020 AUDT | −0.30% | 0 | — | 134.530 AUDT | 131.840 AUDT | 453 | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.79 USDT | −0.97% | — | — | 89.63 USDT | 87.77 USDT | 39.622 K | شراء |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.81 USDT | −0.97% | — | — | 89.66 USDT | 87.77 USDT | 28.493 K | شراء |