رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.95 USDT | +0.05% | 112.882 M | +4.62% | 75.93 USDT | 74.07 USDT | 1.368 M | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 74.98 USDT | +0.05% | 23.906 M | −5.98% | 75.98 USDT | 74.11 USDT | 291.09 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.97 USDT | +0.03% | 21.695 M | +1.68% | 75.97 USDT | 74.10 USDT | 251.077 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 74.87 USD | +0.08% | 13.507 M | −1.37% | 75.89 USD | 73.99 USD | 159.338 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.998 USDT | +0.14% | 9.339 M | −4.21% | 75.976 USDT | 74.209 USDT | 118.43 K | بيع |
LTCUSDLitecoin / US Dollar | BINANCE | 74.951709 USD | +0.09% | 5.305 M | +33.54% | 76.109602 USD | 73.759042 USD | 66.393 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001210 BTC | −1.55% | 5.269 M | +33.65% | 0.001251 BTC | 0.001196 BTC | 66.413 K | حيادية |
LTCUSDTLitecoin / Tether USD | HTX | 74.95 USDT | +0.32% | 5.128 M | −43.61% | 75.05 USDT | 74.08 USDT | 17.764 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.88 USDC | +0.07% | 5.036 M | −16.92% | 75.82 USDC | 74.00 USDC | 51.104 K | حيادية |
LTCUSDTLitecoin / Tether | KUCOIN | 74.982 USDT | +0.05% | 2.826 M | +10.70% | 75.950 USDT | 74.119 USDT | 29.549 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 74.98 USDT | +0.05% | 2.203 M | −9.34% | 75.96 USDT | 74.11 USDT | 25.897 K | بيع |
LTCUSDTLitecoin / Tether | — | 74.995 USDT | +0.08% | 2.096 M | +37.73% | 75.978 USDT | 74.127 USDT | 25.967 K | بيع |
LTCUSDLitecoin / USD | — | 74.884 USD | +0.09% | 1.541 M | −12.26% | 75.878 USD | 74.004 USD | 17.733 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 74.92 USD | +0.09% | 910.369 K | −36.85% | 75.86 USD | 74.04 USD | 11.237 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 69.77 EUR | −0.16% | 889.167 K | −20.22% | 70.85 EUR | 69.06 EUR | 10.756 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 69.76 EUR | −0.19% | 810.325 K | +2.03% | 70.86 EUR | 69.05 EUR | 9.949 K | بيع |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001211 BTC | −1.46% | 764.774 K | −0.87% | 0.001248 BTC | 0.001198 BTC | 9.659 K | حيادية |
LTCUSDTLITECOIN / TETHER | COINEX | 74.96 USDT | +0.05% | 463.069 K | −18.37% | 75.98 USDT | 74.12 USDT | 5.896 K | بيع |
LTCUSDLitecoin / US Dollar | EXMO | 78.33 USD | −1.10% | 430.955 K | −9.48% | 79.72 USD | 77.10 USD | 4.947 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 74.89 USD | +0.08% | 358.44 K | −45.62% | 75.87 USD | 74.02 USD | 4.352 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 69.76 EUR | −0.16% | 320.906 K | +27.82% | 70.85 EUR | 69.10 EUR | 4.037 K | بيع |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001210 BTC | −1.55% | 309.338 K | +31.44% | 0.001248 BTC | 0.001199 BTC | 3.765 K | حيادية |
LTCUSDTLitecoin / USD Tether | — | 75.26 USDT | +0.75% | 284.235 K | +5.32% | 76.02 USDT | 74.04 USDT | 3.466 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 69.79 EUR | +0.06% | 265.218 K | −5.90% | 70.62 EUR | 68.97 EUR | 3.175 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02196 ETH | −0.95% | 261.815 K | +3.72% | 0.02255 ETH | 0.02171 ETH | 3.112 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 74.90 USDC | +0.05% | 254.319 K | −37.37% | 75.95 USDC | 74.04 USDC | 2.721 K | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2473 TRY | +0.16% | 243.772 K | −10.16% | 2528 TRY | 2439 TRY | 2.965 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 74.9880 USDT | +0.08% | 219.37 K | +6.71% | 75.9447 USDT | 72.8575 USDT | 2.907 K | بيع |
LTCEURLitecoin / Euro | BINANCE | 69.82 EUR | −0.26% | 203.04 K | +27.57% | 70.85 EUR | 69.19 EUR | 2.429 K | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 59.23 GBP | −0.02% | 172.411 K | −6.34% | 59.91 GBP | 58.52 GBP | 1.947 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.00991 USDT | +0.04% | 158.432 K | −52.32% | 75.87338 USDT | 74.14017 USDT | 1.858 K | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001211 BTC | −0.08% | 153.085 K | +14.52% | 0.001211 BTC | 0.001199 BTC | 41 | حيادية |
LTCGBPLitecoin / British Pound | KRAKEN | 59.17276 GBP | −0.15% | 150.636 K | +10.38% | 60.05332 GBP | 58.58296 GBP | 1.8 K | بيع |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.50 USD | −0.01% | 146.187 K | −27.85% | 76.49 USD | 74.65 USD | 1.725 K | بيع |
LTCUSDLitecoin / Dollar | BITFINEX | 75.093 USD | +0.04% | 133.963 K | −54.28% | 76.096 USD | 74.251 USD | 1.741 K | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −1.06% | 124.682 K | +2395.11% | 0.00124 BTC | 0.00120 BTC | 1.686 K | حيادية |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | بيع |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001210 BTC | −1.63% | 110.639 K | +88.77% | 0.001249 BTC | 0.001200 BTC | 1.462 K | حيادية |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3409.37 UAH | −0.02% | 107.788 K | −0.09% | 3450.10 UAH | 3369.54 UAH | 1.171 K | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001211 BTC | −1.46% | 102.769 K | +45.91% | 0.001248 BTC | 0.001200 BTC | 1.303 K | حيادية |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2471 TRY | +0.16% | 93.453 K | +28.55% | 2495 TRY | 2441 TRY | 1.159 K | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 74.82 USD | −0.17% | 78.356 K | −49.54% | 75.85 USD | 74.09 USD | 994 | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121088 BTC | −1.52% | 64.359 K | +167.44% | 0.00124604 BTC | 0.00119939 BTC | 859 | حيادية |
LTCUSTLitecoin / UST | BITFINEX | 75.01000000 USDT | −0.10% | 61.844 K | +12.61% | 75.79000000 USDT | 74.16100000 USDT | 746 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001211 BTC | −1.46% | 61.175 K | +119.30% | 0.001248 BTC | 0.001200 BTC | 818 | حيادية |
LTCEURLitecoin / Euro | EXMO | 69.90 EUR | −0.41% | 56.221 K | −33.61% | 71.13 EUR | 68.61 EUR | 676 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.78 USDT | −0.32% | 53.126 K | −64.02% | 75.92 USDT | 74.18 USDT | 656 | بيع |
LTCBRLLitecoin / BRL | BINANCE | 421.4 BRL | +0.02% | 52.075 K | −36.80% | 426.6 BRL | 416.5 BRL | 655 | شراء |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121067 BTC | −1.41% | 49.816 K | −1.29% | 0.00124905 BTC | 0.00119790 BTC | 635 | حيادية |
LTCUSDCLitecoin / USD Coin | KUCOIN | 74.86 USDC | −0.03% | 48.427 K | +22.42% | 75.75 USDC | 74.07 USDC | 603 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001211 BTC | −1.62% | 42.473 K | −14.54% | 0.001249 BTC | 0.001200 BTC | 516 | حيادية |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021945 ETH | −1.10% | 41.314 K | +13.48% | 0.022537 ETH | 0.021711 ETH | 517 | بيع |
LTCUSDCLitecoin / USDC | MEXC | 74.891 USDC | −0.07% | 39.012 K | +8.27% | 75.879 USDC | 73.917 USDC | 452 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012118 BTC | −1.38% | 32.202 K | +14.62% | 0.0012478 BTC | 0.0011989 BTC | 407 | حيادية |
LTCUSDLitecoin / US Dollar | HITBTC | 74.9930186 USD | +0.21% | 32.015 K | +14.50% | 75.8610866 USD | 74.0061309 USD | 407 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02197 ETH | −1.57% | 29.615 K | −56.11% | 0.02252 ETH | 0.02173 ETH | 401 | بيع |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1297 BNB | −1.44% | 29.2 K | +44.40% | 0.1334 BNB | 0.1282 BNB | 380 | حيادية |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00120459 BTC | −1.99% | 23.034 K | +19.84% | 0.00124800 BTC | 0.00119620 BTC | 297 | حيادية |
LTCBTCLitecoin / Bitcoin | — | 0.0012104 BTC | −1.48% | 18.468 K | −23.85% | 0.0012493 BTC | 0.0011989 BTC | 202 | حيادية |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.00 AUD | −0.85% | 10.985 K | +12.93% | 113.69 AUD | 111.16 AUD | 147 | بيع |
LTCUSDCLITECOIN / USD COIN | COINEX | 74.88 USDC | −0.21% | 8.141 K | −11.56% | 75.84 USDC | 73.86 USDC | 100 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001205 BTC | −1.95% | 3.326 K | +77.63% | 0.001247 BTC | 0.001204 BTC | 15 | بيع |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001211 BTC | −1.54% | 3.271 K | −95.98% | 0.001252 BTC | 0.001199 BTC | 39 | شراء |
LTCUSDLitecoin / US Dollar | POLONIEX | 74.395664 USD | −0.64% | 3.1 K | +75.76% | 75.810966 USD | 74.225807 USD | 15 | بيع |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −2.16% | 2.965 K | +393.77% | 0.02244 ETH | 0.02171 ETH | 7 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 74.736 USDC | −0.12% | 621 | +26.30% | 75.786 USDC | 74.224 USDC | 6 | بيع |
LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | بيع |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | بيع |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11996 JPY | −1.84% | 85 | −84.14% | 12161 JPY | 11996 JPY | 0 | بيع |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | شراء |
LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | حيادية |
LTCFDUSDLitecoin / FDUSD | BINANCE | 74.95 FDUSD | +0.05% | 0 | — | 75.97 FDUSD | 74.09 FDUSD | 5.049 K | بيع |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | بيع قوي |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.516 KCS | −0.74% | 0 | — | 7.680 KCS | 7.455 KCS | 16 | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | حيادية |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.530000 GUSD | −0.53% | 0 | — | 75.590000 GUSD | 74.530000 GUSD | 416 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.99 USDT | +0.09% | — | — | 75.97 USDT | 74.12 USDT | 111.173 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 74.94 USDT | +0.04% | — | — | 75.93 USDT | 74.07 USDT | 97.904 K | بيع |