رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70.65 USDT | −2.02% | 173.624 M | +92.00% | 72.40 USDT | 68.80 USDT | 653.014 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCE | 70.70 USDT | −2.02% | 32.151 M | +61.35% | 72.42 USDT | 68.80 USDT | 90.498 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 70.65 USDT | −5.00% | 21.209 M | +260.23% | 75.06 USDT | 68.93 USDT | 179.486 K | بيع |
LTCUSDLitecoin / United States Dollar | COINBASE | 70.66 USD | −1.94% | 15.905 M | +69.23% | 72.36 USD | 68.93 USD | 53.896 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 70.715 USDT | −2.03% | 12.449 M | +33.96% | 72.440 USDT | 69.240 USDT | 25.927 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 70.69 USDT | −2.02% | 6.335 M | +131.43% | 72.42 USDT | 69.07 USDT | 28.331 K | بيع |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001201 BTC | +0.17% | 6.19 M | +48.29% | 0.001202 BTC | 0.001176 BTC | 16.615 K | شراء |
LTCUSDLitecoin / US Dollar | BINANCE | 70.679090 USD | −1.99% | 6.041 M | +45.88% | 72.389426 USD | 69.096378 USD | 16.61 K | بيع |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70.63 USDC | −1.94% | 3.835 M | +57.76% | 72.32 USDC | 68.63 USDC | 13.102 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 70.711 USDT | −1.99% | 3.127 M | +76.88% | 72.410 USDT | 68.912 USDT | 8.766 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 70.71 USDT | −2.01% | 3.091 M | +61.37% | 72.43 USDT | 68.83 USDT | 8.987 K | بيع |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 70.64 USD | −2.00% | 2.131 M | +24.84% | 72.29 USD | 68.94 USD | 9.154 K | بيع |
LTCUSDTLitecoin / Tether | — | 70.699 USDT | −1.97% | 1.988 M | +125.31% | 72.421 USDT | 68.958 USDT | 5.214 K | بيع |
LTCUSDLitecoin / USD | — | 70.647 USD | −1.97% | 1.74 M | +54.84% | 72.334 USD | 68.955 USD | 4.153 K | بيع |
LTCEURLitecoin / Euro | KRAKEN | 65.53 EUR | −1.92% | 1.515 M | +77.04% | 67.04 EUR | 63.91 EUR | 1.563 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 70.66 USDT | −2.01% | 1.172 M | +118.72% | 72.40 USDT | 68.54 USDT | 1.982 K | بيع |
LTCEURLitecoin / Euro | COINBASE | 65.59 EUR | −1.80% | 811.325 K | +29.71% | 67.07 EUR | 63.90 EUR | 2.788 K | بيع |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 70.68 USD | −1.94% | 710.342 K | +42.79% | 72.35 USD | 68.90 USD | 2.54 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 70.7555 USDT | −1.93% | 699.766 K | +90.05% | 72.4145 USDT | 69.0000 USDT | 1.666 K | بيع |
LTCETHLitecoin / Ethereum | BINANCE | 0.02193 ETH | +0.23% | 634.304 K | +95.04% | 0.02193 ETH | 0.02156 ETH | 3.812 K | حيادية |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001200 BTC | +0.17% | 498.398 K | −9.52% | 0.001200 BTC | 0.001178 BTC | 45 | شراء |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001201 BTC | +0.25% | 437.96 K | +92.08% | 0.001201 BTC | 0.001176 BTC | 1.545 K | شراء |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001202 BTC | +0.50% | 436.312 K | +38.15% | 0.001202 BTC | 0.001175 BTC | 1.407 K | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 70.66711 USDT | −2.10% | 435.122 K | +13.50% | 72.30879 USDT | 68.90455 USDT | 469 | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 70.66 USDC | −2.00% | 421.183 K | +62.28% | 72.36 USDC | 68.64 USDC | 2.067 K | بيع |
LTCEURLitecoin / Euro | BITSTAMP | 65.53 EUR | −1.89% | 406.712 K | +17.79% | 66.99 EUR | 63.87 EUR | 2.106 K | بيع |
LTCUSDLitecoin / Dollar | BITFINEX | 70.789 USD | −1.84% | 315.628 K | +686.82% | 72.481 USD | 69.046 USD | 2.223 K | بيع |
LTCUSDLitecoin / US Dollar | EXMO | 73.22 USD | −2.74% | 297.213 K | −14.05% | 75.48 USD | 72.00 USD | 569 | بيع قوي |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001201 BTC | +0.25% | 293.775 K | +103.69% | 0.001201 BTC | 0.001176 BTC | 240 | شراء |
LTCUSDTLitecoin / USD Tether | — | 70.94 USDT | −1.96% | 280.285 K | +0.85% | 72.46 USDT | 69.67 USDT | 565 | بيع |
LTCEURLitecoin / Euro | BINANCE | 65.62 EUR | −1.88% | 276.297 K | +45.04% | 67.06 EUR | 64.20 EUR | 383 | بيع |
LTCGBPLitecoin / British Pound | COINBASE | 55.47 GBP | −1.84% | 230.395 K | −15.26% | 56.71 GBP | 54.22 GBP | 202 | بيع |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 70.63 USD | −1.89% | 229.337 K | +56.60% | 72.32 USD | 69.01 USD | 190 | بيع |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2313 TRY | −1.83% | 215.755 K | −20.03% | 2363 TRY | 2257 TRY | 579 | بيع |
LTCBTCLitecoin / Bitcoin | HTX | 0.001201 BTC | −2.36% | 190.888 K | +44.89% | 0.001240 BTC | 0.001177 BTC | 890 | حيادية |
LTCGBPLitecoin / British Pound | KRAKEN | 55.41025 GBP | −2.07% | 179.309 K | +12.00% | 56.67874 GBP | 54.04027 GBP | 207 | بيع |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 65.50 EUR | −2.11% | 111.739 K | +201.29% | 67.12 EUR | 64.07 EUR | 534 | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119849 BTC | +0.19% | 105.878 K | +322.49% | 0.00119849 BTC | 0.00117899 BTC | 181 | شراء |
LTCBRLLitecoin / BRL | BINANCE | 396.3 BRL | −1.91% | 94.858 K | +51.37% | 405.5 BRL | 388.0 BRL | 260 | بيع |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00120000 BTC | +0.01% | 82.305 K | +29.21% | 0.00120468 BTC | 0.00117540 BTC | 259 | شراء |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1319 BNB | +1.85% | 75.239 K | +309.46% | 0.1319 BNB | 0.1284 BNB | 164 | شراء |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02191 ETH | +0.46% | 65.694 K | −58.41% | 0.02191 ETH | 0.02170 ETH | 232 | حيادية |
LTCUSTLitecoin / UST | BITFINEX | 70.76300000 USDT | −1.73% | 59.538 K | +1132.71% | 72.31300000 USDT | 68.96600000 USDT | 403 | بيع |
LTCBTCLitecoin / BTC | MEXC | 0.001202 BTC | +0.25% | 59.027 K | +11.99% | 0.001203 BTC | 0.001175 BTC | 91 | شراء |
LTCUSDCLitecoin / USDC | MEXC | 70.706 USDC | −1.86% | 51.726 K | −23.91% | 72.326 USDC | 69.535 USDC | 107 | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2308 TRY | −1.91% | 51.19 K | +169.73% | 2365 TRY | 2253 TRY | 141 | بيع |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00120029 BTC | +0.00% | 49.522 K | −31.46% | 0.00120448 BTC | 0.00117727 BTC | 99 | شراء |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 71.26 USD | −1.99% | 49.352 K | +485.71% | 72.91 USD | 69.62 USD | 287 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 70.64 USDT | −1.92% | 47.976 K | −21.70% | 72.27 USDT | 69.04 USDT | 203 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001199 BTC | +0.08% | 46.517 K | +165.15% | 0.001200 BTC | 0.001176 BTC | 122 | شراء |
LTCUSDCLitecoin / USD Coin | KUCOIN | 70.55 USDC | −1.95% | 45.636 K | +76.45% | 72.33 USDC | 69.00 USDC | 85 | بيع |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012008 BTC | +0.20% | 43.082 K | +39.48% | 0.0012008 BTC | 0.0011766 BTC | 125 | شراء |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021936 ETH | +0.39% | 42.566 K | +132.38% | 0.021936 ETH | 0.021560 ETH | 83 | حيادية |
LTCEURLitecoin / Euro | EXMO | 65.61 EUR | −1.73% | 42.307 K | −2.54% | 67.16 EUR | 64.30 EUR | 69 | بيع |
LTCUSDLitecoin / US Dollar | HITBTC | 70.6835310 USD | −2.02% | 41.209 K | +36.54% | 72.3145134 USD | 69.1006411 USD | 125 | بيع |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 105.26 AUD | −1.81% | 23.258 K | −6.25% | 107.50 AUD | 102.93 AUD | 51 | بيع |
LTCBTCLitecoin / Bitcoin | — | 0.0012002 BTC | +0.23% | 13.381 K | −70.58% | 0.0012022 BTC | 0.0011774 BTC | 11 | شراء |
LTCUSDCLITECOIN / USD COIN | COINEX | 70.67 USDC | −2.06% | 12.056 K | +5.05% | 72.38 USDC | 69.55 USDC | 22 | بيع |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001192 BTC | −0.08% | 10.548 K | +472.23% | 0.001199 BTC | 0.001179 BTC | 12 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 70.173386 USD | −2.33% | 9.958 K | +474.66% | 72.425259 USD | 69.682026 USD | 12 | بيع |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3215.58 UAH | −1.96% | 9.377 K | +8.93% | 3283.76 UAH | 3141.75 UAH | 40 | بيع |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00120 BTC | +0.34% | 6.806 K | −14.13% | 0.00120 BTC | 0.00118 BTC | 10 | شراء |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001199 BTC | +0.33% | 5.341 K | −70.57% | 0.001199 BTC | 0.001177 BTC | 27 | حيادية |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.73% | 1.778 K | +225.98% | 0.02171 ETH | 0.02171 ETH | 1 | حيادية |
LTCUSDCLitecoin / USD Coin | POLONIEX | 70.23 USDC | −2.59% | 522 | +145.89% | 72.05 USDC | 70.23 USDC | 1 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 70.706 USDC | −1.49% | 302 | +92.81% | 72.284 USDC | 69.607 USDC | 1 | بيع |
LTCETHLitecoin / Ethereum | HITBTC | 0.021909 ETH | +0.40% | 236 | −57.65% | 0.021909 ETH | 0.021630 ETH | 2 | حيادية |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11212 JPY | −4.47% | 197 | +262.13% | 11482 JPY | 11212 JPY | 2 | بيع |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | بيع قوي |
LTCHITLitecoin / HitBTC Token | HITBTC | 302.23 HIT | −0.75% | 0 | +775.70% | 302.23 HIT | 302.06 HIT | 0 | حيادية |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 69.980000 GUSD | −2.66% | 0 | — | 72.170000 GUSD | 69.420000 GUSD | 418 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | بيع |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.455 KCS | +0.15% | 0 | — | 7.464 KCS | 7.284 KCS | 12 | بيع |
LTCUSDDLitecoin / USDD | POLONIEX | 69.94 USDD | −6.12% | 0 | — | 69.94 USDD | 69.94 USDD | 0 | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 70.70 FDUSD | −1.94% | 0 | — | 72.37 FDUSD | 68.95 FDUSD | 2.225 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 70.70 USDT | −1.98% | — | — | 72.42 USDT | 68.99 USDT | 64.721 K | بيع |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 70.67 USDT | −2.00% | — | — | 72.39 USDT | 68.92 USDT | 26.723 K | بيع |