ابدأ الآن
لايتكوينلايتكوينلايتكوين

لايتكوين

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎لايتكوين‎

احصل على أسعار العملات الرقمية ‎لايتكوين‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LTC، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance114.87 USDT−0.61%182.83 M+21.96%115.95 USDT114.54 USDT126.59 K
شراء
LTCUSDTLitecoin / TetherUSBinance114.88 USDT−0.65%45.44 M+16.94%115.97 USDT114.54 USDT42.43 K
شراء
LTCUSDCLitecoin / USDCCoinbase114.87 USDC−0.62%17.27 M+30.92%115.94 USDC114.53 USDC7.53 K
شراء
LTCUSDLitecoin / US DollarCoinbase114.87 USD−0.62%17.17 M+30.32%115.94 USD114.53 USD7.53 K
شراء
LTCUSDTLitecoin / Tether USWhiteBIT114.86 USDT−0.73%16.21 M+35.38%115.97 USDT114.55 USDT12.43 K
شراء
LTCUSDTLitecoin / USDTMEXC114.93 USDT−0.62%14.81 M+51.15%115.96 USDT114.56 USDT9.66 K
شراء
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX114.84 USDT−0.63%13.43 M+44.60%115.95 USDT114.53 USDT10.08 K
شراء
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance114.84 USDC−0.57%10.94 M+38.62%115.85 USDC114.48 USDC6.97 K
شراء
LTCUSDTLitecoin / Tether USDHTX114.90 USDT+2.35%7.84 M−5.36%116.07 USDT111.54 USDT31.92 K
شراء قوي
LTCUSDTLitecoin / Tether USDPoloniex114.913 USDT−0.53%7.13 M−2.39%115.870 USDT114.435 USDT2.8 K
شراء
LTCBTCLitecoin / BitcoinBinance0.001170 BTC−0.51%4.11 M+113.39%0.001177 BTC0.001166 BTC3.73 K
شراء
LTCUSDLitecoin / US DollarBinance114.868155 USD−0.41%4.07 M+121.97%115.935183 USD114.586679 USD3.73 K
شراء
LTCUSDCLitecoin / USD CoinBinance114.88 USDC−0.64%3.89 M+29.24%116.04 USDC114.35 USDC3.28 K
شراء
LTCUSDTLitecoin / TetherKuCoin114.868 USDT−0.65%3.32 M+25.71%115.973 USDT114.582 USDT2.42 K
شراء
LTCUSDTLITECOIN / TETHERCoinEx115.02 USDT−0.48%2.56 M+18.48%115.84 USDT114.57 USDT2.59 K
شراء
LTCUSDLitecoin / U. S. DollarKraken114.95 USD−0.49%1.6 M+48.63%115.88 USD114.63 USD1.03 K
شراء
LTCEURLitecoin / EuroKraken111.47 EUR−0.62%1.46 M+41.42%112.50 EUR111.28 EUR781
شراء
LTCEURLitecoin / EuroCoinbase111.52 EUR−0.59%1.37 M−1.54%112.51 EUR111.25 EUR962
شراء
LTCUSDTLitecoin / TetherHitBTC114.9173 USDT−0.58%994.13 K+40.16%115.8999 USDT114.6000 USDT440
شراء
LTCEURLitecoin / EuroBitvavo111.51 EUR−0.66%982.45 K+67.36%112.70 EUR111.32 EUR894
شراء
LTCUSDTLitecoin / TetherCrypto.com114.947 USDT−0.58%943.17 K−37.86%115.919 USDT114.584 USDT680
شراء
LTCUSDLitecoin / DollarBitfinex115.090 USD−0.54%855.72 K−53.68%116.080 USD114.650 USD130
شراء
LTCUSDTLITECOIN / USD TETHERKCEX114.96 USDT−0.55%817.64 K+7.45%115.96 USDT114.56 USDT523
شراء
LTCUSDLitecoin / USDCrypto.com114.930 USD−0.42%648.33 K−5.15%115.980 USD114.626 USD232
شراء
LTCTRYLitecoin / Turkish LiraBinance4,067 TRY−0.64%592.86 K+13.91%4,101 TRY4,055 TRY137
شراء
LTCUSDLitecoin / U.S. dollarBitstamp114.89 USD−0.46%508.93 K+1.63%115.87 USD114.61 USD826
شراء
LTCBTCLitecoin / BitcoinWhiteBIT0.001172 BTC−0.17%470.19 K+38.05%0.001174 BTC0.001167 BTC220
شراء
LTCTRYLitecoin / Turkish liraWhiteBIT4,062 TRY−0.68%416.86 K+22.45%4,103 TRY4,051 TRY275
شراء
LTCGBPLitecoin / British PoundCoinbase92.44 GBP−0.55%390.78 K+86.55%93.30 GBP92.31 GBP223
شراء
LTCETHLitecoin / EthereumBinance0.03172 ETH−0.19%349.87 K−0.26%0.03186 ETH0.03162 ETH117
شراء قوي
LTCEURLitecoin / EuroBitstamp111.53 EUR−0.59%343.03 K+11.11%112.45 EUR111.28 EUR138
شراء
LTCEURLitecoin / EuroBinance111.53 EUR−0.49%286.96 K+20.52%112.46 EUR111.20 EUR146
شراء
LTCUSDTLitecoin / USD TetherBitazza115.28 USDT−0.53%280.17 K+5.73%116.29 USDT114.50 USDT126
شراء
LTCBTCLITECOIN / BITCOINCoinEx0.00117200 BTC−0.25%276.15 K−10.00%0.00117500 BTC0.00116649 BTC105
شراء
LTCUSDTLitecoin / Tether USDKraken114.90814 USDT−0.55%267.6 K−51.07%115.88446 USDT114.68037 USDT304
شراء
LTCBTCLitecoin / BitcoinCoinbase0.001171 BTC0.00%264.73 K−19.55%0.001178 BTC0.001166 BTC252
شراء
LTCEURLitecoin / EuroWhiteBIT111.53 EUR−0.46%256.09 K+10.33%112.19 EUR111.01 EUR143
شراء
LTCUSDLITECOIN / US DOLLARTokenize114.6900 USD−0.57%255.85 K−9.59%115.7100 USD114.3400 USD19.96 K
شراء
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize157.1600 SGD−0.58%255.81 K−9.59%158.5700 SGD156.6800 SGD27.35 K
شراء
LTCUSDLitecoin / U.S. DollarGemini114.85 USD−0.56%255.45 K+48.30%115.87 USD114.63 USD43
شراء
LTCUSDLitecoin / United States DollarWhiteBIT115.61 USD−0.53%251.2 K+41.45%116.66 USD115.43 USD123
شراء
LTCUSTLitecoin / USTBitfinex114.98000000 USDT−0.45%173.52 K+60.77%115.57000000 USDT114.62000000 USDT111
شراء
LTCGBPLitecoin / British PoundKraken92.79631 GBP−0.29%149.94 K+31.55%93.38049 GBP92.42358 GBP40
شراء
LTCBTCLITECOIN / BITCOINTokenize0.00116649 BTC−0.26%142.94 K+10.60%0.00117346 BTC0.00116250 BTC0
شراء
LTCBTCLitecoin / BitcoinKuCoin0.001171 BTC−0.26%132.66 K−46.44%0.001177 BTC0.001163 BTC444
شراء
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4,974.18 UAH−0.40%118.64 K+17.95%5,002.72 UAH4,961.49 UAH78
شراء
LTCUSDTLitecoin / TetherUSBinance.US115.38 USDT−0.10%114.99 K+127.96%115.99 USDT114.67 USDT165
شراء
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso115.158 USDC+2.45%105.37 K+34.53%116.143 USDC110.686 USDC851
شراء قوي
LTCBRLLitecoin / BRLBinance715.9 BRL−0.20%99.09 K+21.88%720.0 BRL711.7 BRL133
شراء
LTCBTCLitecoin / BitcoinKraken0.001175 BTC+0.09%95.84 K−59.13%0.001176 BTC0.001169 BTC23
شراء
LTCBTCLitecoin / BitcoinBitstamp0.00116700 BTC−0.32%94.33 K+1.28%0.00117640 BTC0.00116700 BTC41
شراء
LTCETHLitecoin / EthereumKuCoin0.031733 ETH−0.16%90.08 K+107.20%0.031856 ETH0.031619 ETH17
شراء قوي
LTCBNBLitecoin / Binance CoinBinance0.1624 BNB−0.18%72.84 K+41.19%0.1633 BNB0.1617 BNB19
شراء
LTCBTCLitecoin / BitcoinBitfinex0.001174 BTC+0.32%71.65 K+30.82%0.001175 BTC0.001174 BTC12
شراء
LTCMXNLITECOIN / MEXICAN PESOSBitso2,373.4 MXN+2.20%71.47 K−38.16%2,397.7 MXN2,287.7 MXN463
شراء قوي
LTCUSDCLitecoin / USD CoinKuCoin114.92 USDC−0.57%68.07 K+18.55%115.80 USDC114.57 USDC95
شراء
LTCETHLitecoin / EthereumGemini0.03162 ETH+3.94%57 K+768.70%0.03186 ETH0.03028 ETH508
شراء قوي
LTCBTCLitecoin / BitcoinHTX0.001174 BTC+2.62%47.73 K−78.15%0.001177 BTC0.001139 BTC282
شراء قوي
LTCBTCLitecoin / BitcoinGemini0.00117 BTC−0.12%46.71 K+241.51%0.00118 BTC0.00117 BTC4
شراء
LTCBTCLitecoin / BitcoinHitBTC0.0011705 BTC−0.29%42.81 K−16.89%0.0011771 BTC0.0011660 BTC60
شراء
LTCUSDLitecoin / US DollarHitBTC114.9164243 USD−0.50%42.14 K−15.57%115.9175592 USD114.5912735 USD60
شراء
LTCBTCLitecoin / BitcoinBinance.US0.001171 BTC−0.43%32.68 K+293.54%0.001178 BTC0.001168 BTC187
شراء
LTCUSDCLitecoin / USDCMEXC115.282 USDC−0.30%31.89 K−9.73%115.879 USDC115.008 USDC14
شراء
LTCETHLitecoin / EthereumKraken0.03164 ETH−0.53%31.44 K−33.31%0.03183 ETH0.03164 ETH25
شراء قوي
LTCETHLITECOIN / ETHEREUMTokenize0.0316765 ETH−0.13%31.24 K−7.28%0.0317663 ETH0.0315568 ETH1
شراء قوي
LTCBTCLitecoin / BTCMEXC0.0011722 BTC−0.26%23.62 K−1.38%0.0011771 BTC0.0011682 BTC71
شراء
LTCUSDCLitecoin / USD CoinKraken115.088 USDC−0.14%22.02 K−60.76%115.124 USDC115.088 USDC0
شراء
LTCBTCLitecoin / BitcoinCrypto.com0.0011711 BTC−0.33%19.84 K−36.10%0.0011715 BTC0.0011678 BTC0
شراء
LTCAUDLitecoin / Australian DollarKraken184.90 AUD−0.95%12.79 K+20.41%184.90 AUD184.76 AUD5
شراء
LTCBRLLITECOIN / BRAZILIAN REAISBitso714.251 BRL+3.20%4.84 K−92.30%719.999 BRL686.430 BRL35
شراء قوي
LTCBTCLitecoin / BitcoinPoloniex0.001175 BTC+4.07%3.07 K−22.52%0.001175 BTC0.001131 BTC27
شراء قوي
LTCUSDLitecoin / US DollarPoloniex115.991864 USD+4.54%3.06 K−21.93%115.991864 USD110.731053 USD27
شراء قوي
LTCUSDCLITECOIN / USD COINCoinEx114.83 USDC−0.22%2.34 K−93.83%115.43 USDC114.81 USDC1
شراء
LTCUSDCLitecoin / USD CoinHitBTC115.269 USDC−0.19%133+289.29%115.616 USDC115.268 USDC0
شراء
LTCUSDCLitecoin / USD CoinPoloniex116.07 USDC+5.72%52+207.24%116.07 USDC113.27 USDC0
شراء قوي
LTCJPYLitecoin / Japanese YenKraken17,926 JPY+2.19%34−40.69%17,926 JPY17,541 JPY0
شراء
LTCETHLitecoin / EthereumHitBTC0.031801 ETH+0.39%28+18.11%0.031801 ETH0.031680 ETH0
شراء قوي
LTCDAILitecoin / DaiHitBTC112.1179 DAI+0.95%20+17,433.24%112.1179 DAI112.1179 DAI0
شراء
LTCBCHLitecoin / Bitcoin CashGemini0.245200 BCH+5.15%7+1.26%0.245200 BCH0.235600 BCH0
شراء
LTCEOSLitecoin / EOSHitBTC115.9039 EOS+4.60%10.00%117.0403 EOS115.9039 EOS0
حيادية
LTCKCSLitecoin / KuCoin TokenKuCoin10.327 KCS−0.77%0—10.447 KCS10.327 KCS0
شراء
LTCFDUSDLitecoin / FDUSDBinance115.13 FDUSD−0.60%0—116.12 FDUSD114.78 FDUSD304
شراء
LTCTUSDLitecoin / TrueUSDHitBTC111.8716 TUSD−0.80%0—111.8716 TUSD111.8716 TUSD1
شراء
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini116.010000 GUSD+4.49%0—116.010000 GUSD110.630000 GUSD91
شراء قوي
LTCUSDDLitecoin / USDDPoloniex115.00 USDD+2.47%0—115.00 USDD112.59 USDD0
شراء
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX114.87 USDT−0.62%——115.95 USDT114.55 USDT14.39 K
شراء
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io114.89 USDT−0.66%——116.03 USDT114.60 USDT88.88 K
شراء
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X114.95 USDT−0.55%——115.98 USDT114.56 USDT141.72 K
شراء
LTCUSDTLITECOIN / TETHERWOO X114.87 USDT−0.62%——115.95 USDT114.58 USDT10.22 K
شراء