رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
71.14 USDT | −0.21% | 82.315 M | −57.86% | 71.94 USDT | 70.96 USDT | 254.294 K | بيع | ||
71.16 USDT | −0.27% | 30.467 M | −65.91% | 71.96 USDT | 71.01 USDT | 112.962 K | بيع | ||
71.15 USDT | −0.27% | 19.589 M | −60.57% | 71.95 USDT | 71.00 USDT | 56.954 K | بيع | ||
71.170 USDT | −0.23% | 11.288 M | −40.48% | 71.951 USDT | 71.021 USDT | 47.439 K | بيع | ||
71.15 USD | −0.24% | 7.666 M | −53.25% | 71.95 USD | 70.99 USD | 31.531 K | بيع | ||
71.12 USDT | −0.27% | 6.35 M | −71.75% | 71.99 USDT | 70.84 USDT | 50.177 K | بيع | ||
71.197011 USD | −0.29% | 3.093 M | −45.97% | 71.991683 USD | 71.025261 USD | 11.698 K | بيع | ||
0.001155 BTC | 0.00% | 3.067 M | −47.64% | 0.001157 BTC | 0.001150 BTC | 11.698 K | بيع | ||
71.11 USDC | −0.25% | 2.86 M | −58.53% | 71.90 USDC | 70.97 USDC | 9.786 K | بيع | ||
71.14 USDT | −0.28% | 1.963 M | −59.52% | 71.96 USDT | 70.99 USDT | 6.07 K | بيع | ||
71.164 USDT | −0.24% | 1.886 M | −64.49% | 71.955 USDT | 71.012 USDT | 4.597 K | بيع | ||
66.49 EUR | −0.20% | 1.095 M | −31.66% | 67.11 EUR | 66.33 EUR | 1.775 K | بيع | ||
71.12 USD | −0.28% | 749.092 K | −70.10% | 71.91 USD | 71.03 USD | 1.876 K | بيع | ||
0.001156 BTC | +0.17% | 482.018 K | −47.52% | 0.001157 BTC | 0.001150 BTC | 1.665 K | بيع | ||
66.53 EUR | −0.17% | 462.066 K | −52.60% | 67.13 EUR | 66.32 EUR | 1.088 K | بيع | ||
76.06 USD | −0.45% | 457.799 K | −1.81% | 78.96 USD | 74.00 USD | 1.806 K | بيع | ||
71.1235 USDT | −0.29% | 409.3 K | −52.90% | 71.9394 USDT | 71.0240 USDT | 1.625 K | بيع | ||
78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | بيع | ||
71.11429 USDT | −0.39% | 351.535 K | −37.77% | 71.94999 USDT | 71.02915 USDT | 2.521 K | بيع | ||
71.18 USD | −0.22% | 321.294 K | −57.38% | 71.98 USD | 71.06 USD | 905 | بيع | ||
66.53 EUR | −0.20% | 289.671 K | −36.90% | 67.08 EUR | 66.33 EUR | 526 | بيع | ||
2352 TRY | −0.38% | 286.649 K | −46.07% | 2380 TRY | 2346 TRY | 611 | بيع | ||
66.73 EUR | −0.10% | 266.8 K | −1.71% | 67.48 EUR | 65.94 EUR | 1.027 K | بيع | ||
66.47 EUR | −0.21% | 264.599 K | −54.87% | 67.19 EUR | 66.32 EUR | 1.005 K | بيع | ||
0.001154 BTC | −0.09% | 246.935 K | −65.97% | 0.001157 BTC | 0.001151 BTC | 1.702 K | بيع | ||
56.11 GBP | −0.32% | 245.224 K | −22.32% | 56.66 GBP | 55.98 GBP | 576 | بيع | ||
71.265 USD | −0.24% | 231.508 K | −76.88% | 72.059 USD | 71.110 USD | 495 | بيع | ||
71.12 USDT | −0.34% | 214.723 K | −43.50% | 71.91 USDT | 71.01 USDT | 928 | بيع | ||
71.15 USD | +0.01% | 214.094 K | −12.82% | 71.92 USD | 71.01 USD | 141 | بيع | ||
2351 TRY | −0.38% | 175.135 K | −37.23% | 2377 TRY | 2347 TRY | 284 | بيع | ||
0.02099 ETH | −0.14% | 174.636 K | −62.75% | 0.02111 ETH | 0.02096 ETH | 941 | بيع | ||
71.14 USDC | −0.29% | 167.318 K | −74.63% | 71.94 USDC | 71.03 USDC | 656 | بيع | ||
71.06200000 USDT | −0.45% | 159.358 K | −48.62% | 71.88800000 USDT | 71.06200000 USDT | 10 | بيع | ||
0.02100 ETH | 0.00% | 144.857 K | +765.43% | 0.02110 ETH | 0.02097 ETH | 173 | بيع | ||
56.14832 GBP | −0.31% | 140.146 K | −21.90% | 56.69537 GBP | 56.03264 GBP | 260 | بيع | ||
71.61 USD | −0.38% | 138.675 K | −63.00% | 72.46 USD | 71.53 USD | 713 | بيع | ||
66.57 EUR | −0.08% | 124.62 K | −62.24% | 67.16 EUR | 66.40 EUR | 215 | بيع | ||
3231.69 UAH | −0.43% | 119.77 K | −42.71% | 3270.59 UAH | 3227.60 UAH | 349 | بيع | ||
0.001155 BTC | −0.03% | 54.127 K | −43.71% | 0.001156 BTC | 0.001152 BTC | 3 | بيع | ||
0.001156 BTC | 0.00% | 53.792 K | −86.60% | 0.001156 BTC | 0.001152 BTC | 195 | بيع | ||
390.6 BRL | −0.15% | 52.474 K | −43.64% | 394.5 BRL | 388.1 BRL | 86 | بيع | ||
0.001156 BTC | +0.09% | 43.671 K | −58.97% | 0.001159 BTC | 0.001150 BTC | 182 | بيع | ||
71.157 USDC | −0.12% | 41.519 K | +5.52% | 72.022 USDC | 70.839 USDC | 169 | بيع | ||
0.001155 BTC | +0.17% | 37.892 K | −82.44% | 0.001157 BTC | 0.001152 BTC | 32 | بيع | ||
71.03 USDC | −0.11% | 37.629 K | −46.60% | 71.90 USDC | 71.03 USDC | 256 | بيع | ||
106.50 AUD | −0.91% | 36.284 K | −12.62% | 107.77 AUD | 106.28 AUD | 124 | بيع | ||
0.00115708 BTC | +0.34% | 33.13 K | −5.71% | 0.00115903 BTC | 0.00114887 BTC | 117 | بيع | ||
0.0011553 BTC | +0.08% | 23.031 K | −42.60% | 0.0011567 BTC | 0.0011512 BTC | 123 | بيع | ||
71.1265109 USD | −0.35% | 22.866 K | −41.48% | 71.9034225 USD | 71.0592305 USD | 123 | بيع | ||
0.00115545 BTC | +0.08% | 19.081 K | −54.17% | 0.00115601 BTC | 0.00115222 BTC | 10 | بيع | ||
0.021024 ETH | −0.08% | 18.117 K | −70.18% | 0.021120 ETH | 0.021000 ETH | 9 | بيع | ||
71.19 USDT | −0.24% | 18.088 K | −76.96% | 71.97 USDT | 71.11 USDT | 45 | بيع | ||
0.00115623 BTC | +0.20% | 16.475 K | −74.80% | 0.00116434 BTC | 0.00114856 BTC | 55 | بيع | ||
0.1235 BNB | 0.00% | 14.982 K | −71.22% | 0.1235 BNB | 0.1228 BNB | 56 | بيع | ||
71.36 USDC | −0.06% | 9.297 K | +9.53% | 72.99 USDC | 70.91 USDC | 37 | بيع | ||
0.00115 BTC | −0.01% | 5.686 K | −27.57% | 0.00116 BTC | 0.00115 BTC | 28 | بيع | ||
0.001154 BTC | 0.00% | 5.344 K | −86.98% | 0.001161 BTC | 0.001151 BTC | 38 | بيع | ||
0.001166 BTC | +1.30% | 2.278 K | −63.46% | 0.001166 BTC | 0.001152 BTC | 4 | حيادية | ||
0.001152 BTC | 0.00% | 2.205 K | −75.56% | 0.001153 BTC | 0.001152 BTC | 4 | بيع | ||
71.977375 USD | +0.64% | 2.109 K | −75.99% | 71.977375 USD | 71.206178 USD | 4 | بيع | ||
0.02108 ETH | +0.38% | 615 | −30.12% | 0.02108 ETH | 0.02095 ETH | 2 | بيع | ||
71.00 USDC | +3.80% | 266 | −12.03% | 71.02 USDC | 71.00 USDC | 3 | بيع | ||
11369 JPY | +4.93% | 77 | −38.24% | 11369 JPY | 11102 JPY | 1 | بيع | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | بيع | ||
71.034 USDC | −0.67% | 29 | −61.18% | 71.144 USDC | 71.034 USDC | 0 | بيع | ||
0.020989 ETH | −0.10% | 23 | −44.58% | 0.020989 ETH | 0.020989 ETH | 0 | بيع | ||
0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | بيع | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | شراء | ||
290.81 HIT | −0.05% | 0 | +42.84% | 290.82 HIT | 290.81 HIT | 0 | بيع | ||
71.42 USDD | +5.03% | 0 | — | 71.42 USDD | 70.89 USDD | 4 | بيع | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | بيع قوي | ||
69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | بيع | ||
71.050000 GUSD | −0.68% | 0 | — | 71.790000 GUSD | 71.050000 GUSD | 29 | بيع | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | بيع | ||
71.11 FDUSD | −0.29% | 0 | — | 71.92 FDUSD | 71.01 FDUSD | 2.262 K | بيع | ||
7.238 KCS | −0.39% | 0 | — | 7.320 KCS | 7.210 KCS | 12 | بيع | ||
71.15 USDT | −0.27% | — | — | 71.95 USDT | 71.01 USDT | 18.921 K | بيع | ||
71.12 USDT | −0.25% | — | — | 71.94 USDT | 70.98 USDT | 17.603 K | بيع |