رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 98.45 USDT | +6.71% | 992.75 M | +122.85% | 106.54 USDT | 92.15 USDT | 9.49 M | شراء قوي |
LTCUSDTLitecoin / TetherUS | Binance | 98.39 USDT | +6.71% | 315.41 M | +194.64% | 106.36 USDT | 92.08 USDT | 3.04 M | شراء قوي |
LTCUSDTLitecoin / Tether US | WhiteBIT | 98.35 USDT | +6.67% | 218.3 M | +192.83% | 106.31 USDT | 92.08 USDT | 2.12 M | شراء قوي |
LTCUSDTLitecoin / USDT | MEXC | 98.25 USDT | +6.57% | 104.43 M | +366.24% | 106.32 USDT | 92.08 USDT | 1.01 M | شراء قوي |
LTCUSDLitecoin / US Dollar | Coinbase | 98.43 USD | +6.68% | 86.1 M | +119.16% | 106.58 USD | 92.20 USD | 813.95 K | شراء قوي |
LTCUSDTLitecoin / Tether USD | HTX | 98.36 USDT | −4.37% | 32.74 M | +56.06% | 106.22 USDT | 96.22 USDT | 72.8 K | شراء |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 98.59 USDC | +6.73% | 29.75 M | +108.40% | 106.71 USDC | 92.22 USDC | 283.68 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | Binance | 0.001008 BTC | +8.15% | 19.85 M | +227.28% | 0.001080 BTC | 0.000932 BTC | 191.91 K | شراء |
LTCUSDLitecoin / US Dollar | Binance | 98.598431 USD | +6.94% | 19.71 M | +224.63% | 106.376846 USD | 92.195295 USD | 191.9 K | شراء قوي |
LTCUSDTLitecoin / Tether | KuCoin | 98.338 USDT | +6.72% | 18.52 M | +165.19% | 106.338 USDT | 92.101 USDT | 176.96 K | شراء قوي |
LTCUSDTLitecoin / Tether USD | Poloniex | 98.369 USDT | +6.93% | 17.63 M | +13.00% | 106.223 USDT | 91.994 USDT | 157.14 K | شراء قوي |
LTCUSDTLITECOIN / TETHER | CoinEx | 98.42 USDT | +6.85% | 14.01 M | +208.36% | 106.30 USDT | 92.03 USDT | 134.15 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001008 BTC | +8.15% | 13.24 M | +443.03% | 0.001080 BTC | 0.000933 BTC | 128.12 K | شراء |
LTCUSDLitecoin / USD | Crypto.com | 98.375 USD | +6.62% | 12.47 M | +125.54% | 106.646 USD | 92.272 USD | 119.25 K | شراء قوي |
LTCUSDLitecoin / U. S. Dollar | Kraken | 98.44 USD | +6.77% | 11.93 M | +154.54% | 106.42 USD | 92.23 USD | 114.73 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001009 BTC | +8.61% | 11.15 M | +70.49% | 0.001079 BTC | 0.000932 BTC | 105.06 K | شراء |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 99.03 USD | +6.64% | 10.81 M | +215.70% | 107.01 USD | 92.78 USD | 104.58 K | شراء قوي |
LTCUSDTLitecoin / Tether | Crypto.com | 98.390 USDT | +6.76% | 10.07 M | +153.64% | 106.231 USDT | 92.159 USDT | 97.67 K | شراء قوي |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 98.50 USD | +6.75% | 8.39 M | +262.04% | 106.48 USD | 92.24 USD | 77.91 K | شراء قوي |
LTCUSDCLitecoin / USD Coin | Binance | 98.52 USDC | +6.74% | 7.03 M | +69.00% | 106.64 USDC | 92.19 USDC | 65.18 K | شراء قوي |
LTCEURLitecoin / Euro | WhiteBIT | 93.96 EUR | +6.69% | 6.84 M | +190.17% | 101.48 EUR | 88.29 EUR | 66.1 K | شراء قوي |
LTCUSDLitecoin / Dollar | Bitfinex | 98.343 USD | +6.81% | 6.03 M | +68.84% | 106.070 USD | 92.010 USD | 55.72 K | شراء قوي |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,411 TRY | +6.79% | 4.39 M | +147.17% | 3,676 TRY | 3,191 TRY | 43.15 K | شراء قوي |
LTCEURLitecoin / Euro | Coinbase | 93.87 EUR | +6.22% | 4.04 M | +12.70% | 101.63 EUR | 88.25 EUR | 37.9 K | شراء قوي |
LTCEURLitecoin / Euro | Kraken | 93.89 EUR | +6.33% | 3.87 M | +69.49% | 101.60 EUR | 88.39 EUR | 36.8 K | شراء قوي |
LTCEURLitecoin / Euro | Bitstamp | 94.14 EUR | +6.60% | 3.54 M | +193.49% | 101.66 EUR | 88.40 EUR | 32.51 K | شراء قوي |
LTCETHLitecoin / Ethereum | Binance | 0.02894 ETH | +4.70% | 3.51 M | +207.55% | 0.03135 ETH | 0.02772 ETH | 34.3 K | شراء قوي |
LTCUSDTLitecoin / Tether | HitBTC | 98.5251 USDT | +6.95% | 2.86 M | +47.76% | 106.2000 USDT | 92.1985 USDT | 26.31 K | شراء قوي |
LTCTRYLitecoin / Turkish Lira | Binance | 3,410 TRY | +6.83% | 2.44 M | +153.83% | 3,737 TRY | 3,193 TRY | 23.95 K | شراء قوي |
LTCUSTLitecoin / UST | Bitfinex | 98.36000000 USDT | +6.81% | 2.38 M | +174.67% | 106.25000000 USDT | 92.24100000 USDT | 23.1 K | شراء قوي |
LTCUSDTLitecoin / Tether USD | Kraken | 98.28386 USDT | +6.73% | 2.25 M | +56.83% | 106.21347 USDT | 92.05623 USDT | 19.87 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | HTX | 0.001010 BTC | −2.88% | 2.06 M | +763.04% | 0.001078 BTC | 0.000989 BTC | 1.11 K | شراء |
LTCEURLitecoin / Euro | Binance | 93.75 EUR | +6.53% | 2.03 M | +184.69% | 102.60 EUR | 87.91 EUR | 19.17 K | شراء قوي |
LTCBNBLitecoin / Binance Coin | Binance | 0.1516 BNB | +4.34% | 1.53 M | +128.55% | 0.1621 BNB | 0.1455 BNB | 15.35 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001010 BTC | +8.49% | 1.24 M | +169.61% | 0.001079 BTC | 0.000932 BTC | 12.03 K | شراء |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001007 BTC | +8.43% | 1.2 M | +79.34% | 0.001079 BTC | 0.000938 BTC | 11.43 K | شراء |
LTCUSDLitecoin / U.S. Dollar | Gemini | 98.34 USD | +6.53% | 1.17 M | +134.59% | 106.43 USD | 92.27 USD | 10.35 K | شراء قوي |
LTCUSDTLitecoin / TetherUS | Binance.US | 98.20 USDT | +6.68% | 928.22 K | +403.55% | 106.05 USDT | 92.12 USDT | 8.68 K | شراء قوي |
LTCGBPLitecoin / British Pound | Coinbase | 76.76 GBP | +4.75% | 895.18 K | −0.12% | 84.11 GBP | 73.28 GBP | 8.32 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001007 BTC | +8.40% | 724.84 K | +173.30% | 0.001079 BTC | 0.000933 BTC | 7.02 K | شراء |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00100802 BTC | +8.63% | 639.19 K | +38.95% | 0.00107783 BTC | 0.00093921 BTC | 6.08 K | شراء |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00100889 BTC | +8.03% | 610.23 K | +179.71% | 0.00107988 BTC | 0.00093435 BTC | 5.85 K | شراء |
LTCBRLLitecoin / BRL | Binance | 576.9 BRL | +7.25% | 550.28 K | +156.66% | 624.6 BRL | 537.9 BRL | 5.09 K | شراء قوي |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,242.70 UAH | +7.13% | 547.3 K | +216.21% | 4,579.32 UAH | 3,963.37 UAH | 5.09 K | شراء قوي |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 98.323 USDC | −4.51% | 536.46 K | +238.72% | 106.293 USDC | 96.500 USDC | 2.23 K | شراء |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,009.5 MXN | −5.21% | 514.55 K | +114.75% | 2,174.9 MXN | 1,980.0 MXN | 1.22 K | شراء |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 132.5200 SGD | +7.05% | 477.03 K | +49.27% | 142.6200 SGD | 123.7300 SGD | 589.16 K | شراء قوي |
LTCUSDCLitecoin / USD Coin | KuCoin | 98.75 USDC | +7.09% | 450.09 K | +210.74% | 106.41 USDC | 92.17 USDC | 4.24 K | شراء قوي |
LTCGBPLitecoin / British Pound | Kraken | 77.96785 GBP | +6.47% | 438.64 K | +84.24% | 84.46991 GBP | 73.23299 GBP | 4.12 K | شراء قوي |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00100497 BTC | +8.15% | 396.42 K | +43.07% | 0.00107476 BTC | 0.00093020 BTC | 4 | شراء |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 98.4100 USD | +7.05% | 361.65 K | +22.66% | 105.9100 USD | 91.8900 USD | 329.35 K | شراء قوي |
LTCUSDTLitecoin / USD Tether | Bitazza | 98.95 USDT | +7.25% | 284.7 K | −0.35% | 106.41 USDT | 91.96 USDT | 2.5 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010085 BTC | +8.18% | 256.51 K | +126.47% | 0.0010796 BTC | 0.0009341 BTC | 2.38 K | شراء |
LTCUSDLitecoin / US Dollar | HitBTC | 98.5034928 USD | +6.89% | 251.32 K | +126.51% | 106.3364651 USD | 92.3491893 USD | 2.38 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00100 BTC | +7.28% | 241.12 K | +321.81% | 0.00107 BTC | 0.00094 BTC | 2.23 K | شراء |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0288821 ETH | +4.70% | 221.28 K | +115.95% | 0.0312474 ETH | 0.0276646 ETH | 65 | شراء قوي |
LTCUSDCLitecoin / USDC | MEXC | 98.612 USDC | +6.91% | 215.13 K | +326.79% | 107.050 USDC | 92.264 USDC | 2.05 K | شراء قوي |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 575.805 BRL | −3.98% | 213.38 K | +101.65% | 621.691 BRL | 565.144 BRL | 1.04 K | شراء |
LTCUSDCLITECOIN / USD COIN | CoinEx | 98.55 USDC | +7.28% | 170.8 K | +551.05% | 106.02 USDC | 91.88 USDC | 1.7 K | شراء قوي |
LTCETHLitecoin / Ethereum | Kraken | 0.02890 ETH | +5.28% | 170.38 K | +486.26% | 0.03123 ETH | 0.02771 ETH | 1.66 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001007 BTC | +8.86% | 144.53 K | +620.85% | 0.001097 BTC | 0.000927 BTC | 1.4 K | شراء |
LTCETHLitecoin / Ethereum | KuCoin | 0.028839 ETH | +4.35% | 134.28 K | +162.64% | 0.031340 ETH | 0.027681 ETH | 1.31 K | شراء قوي |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010086 BTC | +8.51% | 122.57 K | +31.33% | 0.0010789 BTC | 0.0009333 BTC | 1.2 K | شراء |
LTCETHLitecoin / Ethereum | Gemini | 0.02892 ETH | +5.20% | 109.96 K | +248.68% | 0.03116 ETH | 0.02771 ETH | 1.11 K | شراء قوي |
LTCBTCLitecoin / BTC | MEXC | 0.0010086 BTC | +8.37% | 104 K | +104.42% | 0.0010774 BTC | 0.0009309 BTC | 958 | شراء |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000996 BTC | +7.33% | 57.44 K | +368.63% | 0.001078 BTC | 0.000934 BTC | 531 | شراء |
LTCAUDLitecoin / Australian Dollar | Kraken | 150.72 AUD | +6.50% | 54.51 K | −13.26% | 161.80 AUD | 142.96 AUD | 526 | شراء قوي |
LTCUSDLitecoin / US Dollar | Poloniex | 96.903509 USD | +5.59% | 53.75 K | +337.70% | 106.179367 USD | 92.368546 USD | 531 | شراء قوي |
LTCETHLitecoin / Ethereum | HitBTC | 0.028827 ETH | +4.23% | 18.19 K | +2,633.21% | 0.031318 ETH | 0.027827 ETH | 185 | شراء قوي |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.195600 BCH | +5.16% | 8.56 K | +63,467.52% | 0.200200 BCH | 0.180300 BCH | 89 | شراء |
LTCUSDCLitecoin / USD Coin | Poloniex | 98.04 USDC | +7.41% | 4.39 K | +338.58% | 106.14 USDC | 92.84 USDC | 44 | شراء قوي |
LTCJPYLitecoin / Japanese Yen | Kraken | 15,196 JPY | +7.99% | 2.51 K | +64.47% | 16,205 JPY | 14,597 JPY | 25 | شراء قوي |
LTCUSDCLitecoin / USD Coin | HitBTC | 98.435 USDC | +6.84% | 1.17 K | +177.44% | 106.325 USDC | 92.359 USDC | 11 | شراء قوي |
LTCDAILitecoin / Dai | HitBTC | 97.2529 DAI | +9.73% | 2 | +206.47% | 104.8041 DAI | 94.9591 DAI | 0 | شراء قوي |
LTCEOSLitecoin / EOS | HitBTC | 134.5186 EOS | −2.07% | 1 | +776.25% | 134.5186 EOS | 117.7322 EOS | 0 | حياديه |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | شراء |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 98.270000 GUSD | +6.66% | 0 | — | 106.320000 GUSD | 92.370000 GUSD | 15.12 K | شراء قوي |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | شراء قوي |
LTCFDUSDLitecoin / FDUSD | Binance | 98.57 FDUSD | +6.77% | 0 | — | 106.62 FDUSD | 92.30 FDUSD | 57.47 K | شراء قوي |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.372 KCS | +1.28% | 0 | — | 9.405 KCS | 8.266 KCS | 245 | شراء قوي |
LTCTUSDLitecoin / TrueUSD | HitBTC | 96.7864 TUSD | +8.90% | 0 | — | 103.7866 TUSD | 96.3077 TUSD | 0 | شراء قوي |
LTCUSDDLitecoin / USDD | Poloniex | 99.20 USDD | +8.63% | 0 | — | 105.54 USDD | 92.98 USDD | 12 | شراء قوي |
LTCUSDTLITECOIN / TETHER | WOO X | 98.36 USDT | +6.67% | — | — | 106.19 USDT | 92.06 USDT | 1.18 M | شراء قوي |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 98.42 USDT | +6.78% | — | — | 106.45 USDT | 92.14 USDT | 447.76 K | شراء قوي |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98.31 USDT | +6.57% | — | — | 106.57 USDT | 92.11 USDT | 4.61 M | شراء قوي |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 98.36 USDT | +6.65% | — | — | 106.47 USDT | 92.09 USDT | 11.01 M | شراء قوي |