رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69.83 USDT | −4.79% | 147.174 M | +266.60% | 73.43 USDT | 68.45 USDT | 1.456 M | بيع قوي |
LTCUSDTLitecoin / Tether US | WHITEBIT | 69.87 USDT | −4.77% | 50.596 M | +505.04% | 73.47 USDT | 68.57 USDT | 544.992 K | بيع قوي |
LTCUSDTLitecoin / TetherUS | BINANCE | 69.84 USDT | −4.79% | 35.671 M | +211.17% | 73.45 USDT | 68.54 USDT | 367.554 K | بيع قوي |
LTCUSDLitecoin / United States Dollar | COINBASE | 69.82 USD | −4.76% | 11.534 M | +126.64% | 73.40 USD | 68.65 USD | 97.475 K | بيع قوي |
LTCUSDTLitecoin / Tether USD | HTX | 69.87 USDT | −6.63% | 11.381 M | +98.55% | 75.05 USDT | 68.58 USDT | 149.96 K | بيع قوي |
LTCUSDTLitecoin / Tether USD | POLONIEX | 69.830 USDT | −4.77% | 10.469 M | +45.69% | 73.450 USDT | 68.807 USDT | 88.484 K | بيع قوي |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69.79 USDC | −4.76% | 5.06 M | +311.37% | 73.38 USDC | 68.44 USDC | 43.825 K | بيع قوي |
LTCUSDTLitecoin / Tether | KUCOIN | 69.853 USDT | −4.76% | 4.916 M | +158.23% | 73.452 USDT | 68.554 USDT | 47.757 K | بيع قوي |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001142 BTC | −1.64% | 4.905 M | +148.91% | 0.001163 BTC | 0.001126 BTC | 46.539 K | بيع قوي |
LTCUSDLitecoin / US Dollar | BINANCE | 69.726750 USD | −4.91% | 4.849 M | +146.79% | 73.467639 USD | 68.583253 USD | 46.518 K | بيع قوي |
LTCUSDTLitecoin / USDT | MEXC | 69.84 USDT | −4.80% | 2.503 M | +476.34% | 73.44 USDT | 68.59 USDT | 30.35 K | بيع قوي |
LTCUSDLitecoin / Dollar | BITFINEX | 69.930 USD | −4.87% | 1.679 M | +182.33% | 73.518 USD | 68.731 USD | 11 K | بيع قوي |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 69.84 USD | −4.72% | 1.628 M | +86.80% | 73.35 USD | 68.73 USD | 15.971 K | بيع قوي |
LTCEURLitecoin / Euro | KRAKEN | 65.09 EUR | −5.10% | 1.169 M | +50.61% | 68.66 EUR | 64.03 EUR | 10.238 K | بيع قوي |
LTCEURLitecoin / Euro | COINBASE | 65.09 EUR | −5.12% | 793.78 K | +72.13% | 68.68 EUR | 64.04 EUR | 6.64 K | بيع قوي |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001143 BTC | −1.55% | 578.195 K | +241.56% | 0.001163 BTC | 0.001129 BTC | 5.988 K | بيع قوي |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001143 BTC | −1.55% | 541.729 K | +397.34% | 0.001163 BTC | 0.001127 BTC | 6.082 K | بيع قوي |
LTCUSDTLitecoin / Tether | HITBTC | 69.7503 USDT | −4.90% | 535.56 K | +118.57% | 73.3880 USDT | 68.7297 USDT | 5.375 K | بيع قوي |
LTCUSDLitecoin / US Dollar | EXMO | 78.02 USD | −3.16% | 483.305 K | −1.16% | 80.58 USD | 76.26 USD | 3.067 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 69.80 USDC | −4.76% | 481.221 K | +565.91% | 73.36 USDC | 68.33 USDC | 5.248 K | بيع قوي |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 69.83 USD | −4.81% | 460.835 K | +85.19% | 73.39 USD | 68.66 USD | 3.944 K | بيع قوي |
LTCETHLitecoin / Ethereum | BINANCE | 0.02105 ETH | −1.82% | 435.917 K | +267.17% | 0.02143 ETH | 0.02091 ETH | 4.898 K | بيع |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2316 TRY | −4.73% | 425.346 K | +285.22% | 2434 TRY | 2278 TRY | 3.641 K | بيع قوي |
LTCGBPLitecoin / British Pound | COINBASE | 55.09 GBP | −5.00% | 409.348 K | +90.38% | 58.05 GBP | 52.00 GBP | 2.349 K | بيع قوي |
LTCEURLitecoin / Euro | WHITEBIT | 65.18 EUR | −4.69% | 399.558 K | +96.86% | 68.45 EUR | 64.48 EUR | 3.591 K | بيع قوي |
LTCUSTLitecoin / UST | BITFINEX | 69.48400000 USDT | −5.35% | 397.102 K | +638.46% | 73.37100000 USDT | 68.78000000 USDT | 3.067 K | بيع قوي |
LTCUSDTLITECOIN / TETHER | COINEX | 69.85 USDT | −4.73% | 383.889 K | +107.03% | 73.41 USDT | 68.53 USDT | 3.047 K | بيع قوي |
LTCEURLitecoin / Euro | BITSTAMP | 65.00 EUR | −5.22% | 371.746 K | +101.22% | 68.64 EUR | 64.01 EUR | 2.979 K | بيع قوي |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | بيع |
LTCEURLitecoin / Euro | EXMO | 65.21 EUR | −5.61% | 291.963 K | +1.80% | 69.10 EUR | 64.61 EUR | 1.941 K | بيع قوي |
LTCUSDTLitecoin / Tether USD | KRAKEN | 69.78313 USDT | −4.84% | 264.085 K | +104.44% | 73.40434 USDT | 68.69326 USDT | 3.127 K | بيع قوي |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2307 TRY | −4.91% | 256.899 K | +73.50% | 2429 TRY | 2295 TRY | 1.913 K | بيع قوي |
LTCEURLitecoin / Euro | BINANCE | 65.08 EUR | −5.12% | 247.087 K | +97.49% | 68.59 EUR | 64.15 EUR | 2.303 K | بيع قوي |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 70.38 USD | −4.79% | 239.19 K | +106.30% | 74.00 USD | 69.32 USD | 2.304 K | بيع قوي |
LTCBTCLitecoin / Bitcoin | HTX | 0.001145 BTC | −1.89% | 234.456 K | −13.68% | 0.001171 BTC | 0.001129 BTC | 630 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001140 BTC | −1.72% | 154.806 K | −13.54% | 0.001162 BTC | 0.001129 BTC | 1.737 K | بيع قوي |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3172.65 UAH | −4.90% | 152.898 K | +88.87% | 3339.04 UAH | 3129.03 UAH | 1.127 K | بيع قوي |
LTCGBPLitecoin / British Pound | KRAKEN | 55.18605 GBP | −5.10% | 143.433 K | +65.56% | 58.11077 GBP | 54.32151 GBP | 877 | بيع قوي |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001142 BTC | −1.53% | 122.646 K | +347.09% | 0.001162 BTC | 0.001127 BTC | 901 | بيع قوي |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 69.78 USD | −4.84% | 119.81 K | +143.60% | 73.29 USD | 69.00 USD | 540 | بيع قوي |
LTCBTCLitecoin / BTC | MEXC | 0.001145 BTC | −1.46% | 71.682 K | +65.10% | 0.001164 BTC | 0.001125 BTC | 654 | بيع قوي |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1226 BNB | −3.46% | 67.964 K | +504.52% | 0.1271 BNB | 0.1220 BNB | 563 | بيع قوي |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00114639 BTC | −1.11% | 59.093 K | +105.03% | 0.00116300 BTC | 0.00113203 BTC | 522 | بيع قوي |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001142 BTC | −1.81% | 56.48 K | +109.01% | 0.001163 BTC | 0.001128 BTC | 540 | بيع قوي |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00113889 BTC | −2.06% | 56.016 K | +17.47% | 0.00117998 BTC | 0.00113202 BTC | 436 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 69.56 USDT | −5.28% | 54.157 K | +157.41% | 73.44 USDT | 68.94 USDT | 575 | بيع قوي |
LTCUSDCLitecoin / USDC | MEXC | 69.731 USDC | −5.02% | 49.913 K | +40.27% | 73.528 USDC | 68.860 USDC | 385 | بيع قوي |
LTCBRLLitecoin / BRL | BINANCE | 382.5 BRL | −4.85% | 47.765 K | +148.12% | 402.3 BRL | 378.7 BRL | 465 | بيع قوي |
LTCUSDCLitecoin / USD Coin | KUCOIN | 69.81 USDC | −5.28% | 38.929 K | +936.44% | 73.41 USDC | 68.79 USDC | 428 | بيع قوي |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011413 BTC | −1.65% | 34.582 K | +59.79% | 0.0011626 BTC | 0.0011292 BTC | 286 | بيع قوي |
LTCUSDLitecoin / US Dollar | HITBTC | 69.7272784 USD | −5.03% | 33.636 K | +57.13% | 73.4379099 USD | 68.7781605 USD | 286 | بيع قوي |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 105.17 AUD | −5.41% | 29.149 K | +189.64% | 110.48 AUD | 104.54 AUD | 303 | بيع قوي |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02114 ETH | −1.77% | 28.798 K | +200.07% | 0.02147 ETH | 0.02096 ETH | 150 | بيع |
LTCETHLitecoin / Ethereum | KUCOIN | 0.020999 ETH | −2.18% | 23.814 K | +451.24% | 0.021441 ETH | 0.020941 ETH | 197 | بيع |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00114456 BTC | −1.41% | 23.285 K | +184.58% | 0.00115569 BTC | 0.00113481 BTC | 204 | بيع |
LTCUSDCLITECOIN / USD COIN | COINEX | 69.55 USDC | −5.21% | 7.605 K | −23.36% | 73.43 USDC | 69.38 USDC | 62 | بيع قوي |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001143 BTC | −1.55% | 6.741 K | +896.77% | 0.001154 BTC | 0.001126 BTC | 79 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 69.752444 USD | −5.72% | 6.107 K | +814.00% | 72.908537 USD | 69.041715 USD | 79 | بيع قوي |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00115 BTC | −1.44% | 5.561 K | −6.38% | 0.00116 BTC | 0.00113 BTC | 12 | بيع |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001142 BTC | −1.64% | 1.566 K | −42.52% | 0.001161 BTC | 0.001125 BTC | 13 | بيع قوي |
LTCETHLitecoin / Ethereum | GEMINI | 0.02108 ETH | −0.85% | 1.482 K | +1662.52% | 0.02125 ETH | 0.02108 ETH | 5 | بيع |
LTCUSDCLitecoin / USD Coin | POLONIEX | 68.95 USDC | −7.15% | 260 | +277.27% | 72.95 USDC | 68.95 USDC | 4 | بيع قوي |
LTCUSDCLitecoin / USD Coin | HITBTC | 70.194 USDC | −4.33% | 234 | +30.16% | 73.314 USDC | 69.332 USDC | 1 | بيع قوي |
LTCETHLitecoin / Ethereum | HITBTC | 0.021015 ETH | −2.11% | 227 | +1471.92% | 0.021406 ETH | 0.020985 ETH | 3 | بيع |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11096 JPY | −5.86% | 115 | +977.34% | 11569 JPY | 11096 JPY | 1 | بيع قوي |
LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | بيع قوي |
LTCEOSLitecoin / EOS | HITBTC | 133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | شراء قوي |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | بيع |
LTCHITLitecoin / HitBTC Token | HITBTC | 294.63 HIT | −0.58% | 0 | 0.00% | 294.63 HIT | 294.63 HIT | 0 | بيع |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2054 TUSD | −2.31% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | بيع قوي |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 70.310000 GUSD | −4.31% | 0 | — | 73.260000 GUSD | 68.720000 GUSD | 820 | بيع قوي |
LTCUSDDLitecoin / USDD | POLONIEX | 70.71 USDD | −2.86% | 0 | — | 71.00 USDD | 69.78 USDD | 25 | بيع |
LTCFDUSDLitecoin / FDUSD | BINANCE | 69.80 FDUSD | −4.84% | 0 | — | 73.41 FDUSD | 68.75 FDUSD | 3.518 K | بيع قوي |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.305 KCS | −2.08% | 0 | — | 7.455 KCS | 7.170 KCS | 37 | بيع قوي |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | بيع قوي |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 69.83 USDT | −4.77% | — | — | 73.43 USDT | 68.51 USDT | 150.53 K | بيع قوي |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 69.84 USDT | −4.76% | — | — | 73.43 USDT | 68.53 USDT | 96.46 K | بيع قوي |