ابدأ الآن

Litecoin / USD Coin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Litecoin / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance51.05 USDT+0.69%455.37 M+170.71%52.47 USDT45.00 USDT3.36 M
بيع
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX51.05 USDT+0.73%284.93 M+155.58%52.47 USDT45.00 USDT116.23 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractZoomex51.05 USDT+0.71%214.59 M+184.46%52.47 USDT44.96 USDT1.83 M
بيع
LTCUSDT.PLTCUSDT Perpetual ContractBybit51.08 USDT+0.69%213.96 M+185.27%52.47 USDT44.96 USDT1.82 M
بيع
LTCUSDTLitecoin / TetherUSBinance51.10 USDT+0.71%120.61 M+186.49%52.51 USDT45.07 USDT992.09 K
بيع
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX51.03 USD+0.85%120.38 M+131.51%52.40 USD44.95 USD990.31 K
بيع
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW51.06 USDT+0.63%120.3 M+75.70%52.47 USDT45.13 USDT760.56 K
بيع
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget51.05 USDT+0.67%69.74 M+209.01%52.46 USDT45.01 USDT629.33 K
بيع
LTCUSDTLitecoin / USDTMEXC51.10 USDT+0.71%64.97 M+189.68%52.51 USDT45.00 USDT483.88 K
بيع
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX51.05 USDT+0.71%57.14 M+75.41%52.46 USDT45.02 USDT350.97 K
بيع
LTCUSDT.PLitecoin/TetherUSToobit51.06 USDT+0.63%53.61 M+102.38%52.46 USDT45.01 USDT388.67 K
بيع قوي
LTCUSDTLitecoin/USDTOKX51.12 USDT+0.69%40.51 M+206.87%52.50 USDT45.03 USDT400.44 K
بيع
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK51.05 USDT+0.65%40.17 M+86.37%52.46 USDT45.10 USDT217.67 K
بيع
LTCUSDCLitecoin / USDCCoinbase51.08 USDC+0.81%38.5 M+117.07%52.44 USDC45.08 USDC245.02 K
بيع
LTCUSDTLTCUSDT SPOTBybit51.09 USDT+0.61%38.42 M+163.44%52.51 USDT45.07 USDT330.72 K
بيع
LTCUSDLitecoin / US DollarCoinbase51.08 USD+0.79%38.39 M+116.39%52.44 USD45.08 USD245.02 K
بيع
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50.99 USDC+0.69%35.57 M+125.36%52.41 USDC44.96 USDC222.35 K
بيع
LTCUSDT.PLitecoin perpetual contractWhiteBIT51.05 USDT+0.75%30.98 M−6.37%52.59 USDT44.76 USDT176.68 K
بيع
LTCUSDTLitecoin / Tether USWhiteBIT51.14 USDT+0.69%29.61 M+8.69%52.49 USDT45.06 USDT247.09 K
بيع
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi51.07 USDT−0.31%23.29 M+92.20%52.47 USDT44.99 USDT225.22 K
بيع قوي
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX51.00 USD+0.79%23.17 M+330.38%52.39 USD44.91 USD9.75 M
بيع
LTCUSDTLitecoin / Tether USDPoloniex51.094 USDT+0.61%23.07 M+125.74%52.497 USDT45.075 USDT216.86 K
بيع
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX51.04 USDT+0.69%21.48 M+134.87%52.47 USDT45.01 USDT146.73 K
بيع
LTCUSDTLitecoin/TetherGate51.11 USDT+0.69%19.44 M+159.96%52.50 USDT45.08 USDT138.21 K
بيع
LTCUSDTLITECOIN/TETHERUSWEEX51.10 USDT−5.25%17.72 M+171.94%54.95 USDT45.12 USDT285.03 K
بيع قوي
LTCUSDTLitecoin / TetherKuCoin51.12 USDT+0.75%17.68 M+82.44%52.51 USDT45.11 USDT149.94 K
بيع
LTCUSDTLTCUSDT SPOTBitget51.13 USDT+0.69%17.26 M+168.84%52.52 USDT45.08 USDT174.56 K
بيع
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin51.03 USDT+0.65%15.88 M+87.36%52.47 USDT45.06 USDT4.69 M
بيع
LTCBTCLitecoin / BTCMEXC0.0007871 BTC−2.48%13.85 M+200.03%0.0008165 BTC0.0007497 BTC96.99 K
بيع
LTCXRPLITECOIN/XRPBitrue39.35 XRP−5.41%13.45 M+89.82%44.41 XRP39.03 XRP168.64 K
شراء
LTCUSDCLitecoin / USD CoinBinance51.03 USDC+0.73%12.78 M+119.06%52.45 USDC45.00 USDC101.18 K
بيع
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx51.06 USDT+0.71%11 M+72.12%52.45 USDT45.03 USDT36.75 K
بيع
LTCUSDTLTC / USDT Spot Trading PairPhemex51.13 USDT+0.73%10.74 M+141.50%52.50 USDT45.35 USDT76.09 K
بيع
LTCUSDTLitecoin / Tether USDHTX51.16 USDT−5.14%10.06 M−31.98%54.96 USDT45.13 USDT77.29 K
بيع قوي
LTCUSDTLitecoin/USD Tether SpotBingX51.11 USDT+0.75%9.75 M+152.33%52.49 USDT45.11 USDT79.38 K
بيع
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase51.02 USDC+0.69%9.5 M+57.22%52.43 USDC44.96 USDC77.34 K
بيع
LTCUSDTLITECOIN/TETHER USDTBitrue51.10 USDT−5.27%9.1 M+84.78%54.95 USDT45.24 USDT127.71 K
بيع قوي
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex51.10 USDT+0.69%8.96 M+6.88%52.47 USDT45.01 USDT48.27 K
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX51.10 USDT+0.75%8.87 M+127.28%52.48 USDT45.22 USDT57.48 K
بيع
LTCUSDCLitecoin / USDCMEXC51.06 USDC+0.81%8.6 M+123.58%52.46 USDC45.07 USDC53.02 K
بيع
LTCUSDTLitecoin / Tether SPOTBITUNIX51.14 USDT+0.71%8.39 M+188.43%52.50 USDT45.10 USDT73.53 K
بيع
LTCUSDLitecoin / U. S. DollarKraken51.07 USD+0.77%8.33 M+73.12%52.42 USD45.06 USD59.35 K
بيع
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX51.06 USDC+0.65%7.3 M+7.93%52.47 USDC45.04 USDC47.94 K
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit51.04 USDC+0.29%7.21 M+182.26%51.04 USDC50.93 USDC3
بيع قوي
LTCUSDLitecoin / U.S. dollarBitstamp51.01 USD+0.65%6.64 M+126.06%52.41 USD45.14 USD47.83 K
بيع
LTCUSDTLitecoin / TetherCrypto.com51.102 USDT+0.67%6.27 M+108.67%52.498 USDT45.071 USDT46.46 K
بيع
LTCUSD.PLTCUSD Perpetual ContractBybit51.14 USD+1.17%5.6 M+255.84%52.38 USD44.95 USD3.45 M
بيع
LTCUSDT.PLTC USDT PERPETUALPionex51.06 USDT+0.69%5.23 M+117.10%52.46 USDT45.08 USDT37.5 K
بيع
LTCUSDTLITECOIN / TETHERCoinEx51.10 USDT+0.71%5.1 M+169.33%52.50 USDT45.09 USDT36.25 K
بيع
LTCUSDCLitecoin / USD CoinWhiteBIT51.17 USDC+0.91%4.91 M+99.98%52.45 USDC45.06 USDC46.15 K
بيع
LTCEURLitecoin / EuroKraken43.33 EUR+0.65%4.46 M+65.97%44.46 EUR38.36 EUR35.1 K
بيع
LTCUSDTLITECOIN/USD TETHERBloFin51.15 USDT+0.77%4.31 M+40.70%52.50 USDT45.20 USDT23.42 K
بيع
LTCBTCLitecoin / BitcoinBinance0.000787 BTC−2.48%3.6 M+125.70%0.000815 BTC0.000749 BTC34.96 K
بيع
LTCUSDC.PLitecoin/USD coinToobit51.00 USDC+0.71%3.57 M+120.22%52.43 USDC45.07 USDC22.76 K
بيع
LTCUSDLitecoin / US DollarBinance51.097014 USD+0.89%3.4 M+119.83%52.537184 USD45.252722 USD34.96 K
بيع
LTCEURLitecoin / EuroBitvavo43.329 EUR+0.73%3.37 M+77.91%44.478 EUR38.324 EUR18.23 K
بيع
LTCUSDLitecoin / USDCrypto.com51.027 USD+0.80%3.24 M+100.98%52.436 USD45.033 USD27.78 K
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget51.02 USDC+0.89%3.11 M+300.89%52.39 USDC44.99 USDC39.24 K
بيع
LTCBTCLITECOIN/BITCOINBitrue0.00078751 BTC−1.50%2.71 M+39.56%0.00081500 BTC0.00075000 BTC36.22 K
بيع
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi51.05 USDC−0.16%2.7 M+67.25%52.42 USDC45.01 USDC21.8 K
بيع قوي
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi50.99 USD−0.23%2.67 M+102.43%52.40 USD45.01 USD1.64 M
بيع قوي
LTCEURLitecoin / EuroCoinbase43.32 EUR+0.56%2.65 M+71.18%44.48 EUR38.39 EUR13.34 K
بيع
LTCUSDCLITECOIN/USD COINWEEX51.06 USDC−5.16%2.02 M+188.01%54.87 USDC45.08 USDC32.18 K
بيع قوي
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget51.03 USD+0.93%1.79 M+202.28%52.34 USD44.93 USD19.87 K
بيع
LTCEURLitecoin / EuroWhiteBIT43.29 EUR+0.35%1.77 M+73.74%44.31 EUR38.43 EUR12.4 K
بيع
LTCUSDCLTCUSDC SPOTBybit51.14 USDC+0.95%1.73 M+350.46%52.44 USDC45.03 USDC15.03 K
بيع
LTCTRYLitecoin / Turkish liraWhiteBIT2,230 TRY+0.54%1.69 M+28.87%2,285 TRY1,962 TRY12.82 K
بيع
LTCUST.PLTCF0 / USTF0Bitfinex51.16600000 USDT+0.91%1.64 M+29.85%52.47000000 USDT45.13400000 USDT13.76 K
بيع
LTCBTCLitecoin / BitcoinWhiteBIT0.000788 BTC−2.48%1.5 M+117.07%0.000816 BTC0.000752 BTC7.06 K
بيع
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX51.04 USDC+0.77%1.49 M+130.51%52.41 USDC44.97 USDC9.13 K
بيع
LTCUSDTLTC/USDT TETHERCoinW51.07 USDT+1.15%1.47 M−43.23%52.29 USDT45.18 USDT10.23 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,201.63 UAH+0.73%1.4 M+61.96%2,260.76 UAH1,937.40 UAH9.03 K
بيع
LTCUSDCLitecoin / USD CoinKuCoin51.04 USDC+0.73%1.27 M+111.89%52.44 USDC45.11 USDC5.06 K
بيع
LTCEURLitecoin / EuroBinance43.31 EUR+0.49%1.26 M+82.54%44.47 EUR38.36 EUR9.26 K
بيع
LTCUSDTLITECOIN / USDTKCEX51.13 USDT+0.67%1.24 M+56.43%52.51 USDT45.13 USDT9.15 K
بيع
LTCUSDCLITECOIN/USD COINBitrue51.04 USDC−5.22%1.2 M+46.96%54.86 USDC45.08 USDC15.55 K
بيع قوي
LTCUSDLitecoin / DollarBitfinex51.145 USD+0.70%1.16 M+128.44%52.600 USD45.220 USD10.77 K
بيع
LTCEURLitecoin / EuroBitstamp43.30 EUR+0.65%1.14 M+87.28%44.49 EUR38.38 EUR8.45 K
بيع
LTCETHLitecoin / EthereumBinance0.02688 ETH−3.31%1.13 M+61.56%0.02790 ETH0.02577 ETH10.2 K
شراء
LTCRLUSDLTCRL / U.S. DollarGemini51.080000 USD+0.91%1.07 M+81.33%52.390000 USD45.270000 USD6.94 K
بيع
LTCUSDLitecoin / U.S. DollarGemini51.08 USD+0.91%1.07 M+81.33%52.39 USD45.27 USD6.94 K
بيع
LTCUSDCLTCU / SDCGemini51.080000 USDC+0.91%1.07 M+81.33%52.390000 USDC45.270000 USDC6.94 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02690500 ETH−2.18%957.84 K+60.72%0.02790501 ETH0.02580000 ETH14.55 K
شراء
LTCTRYLitecoin / Turkish LiraBinance2,230 TRY+0.90%862.07 K+84.73%2,288 TRY1,971 TRY5.5 K
بيع
LTCUSTLitecoin / USTBitfinex51.07800000 USDT+0.76%853.93 K+163.19%52.42100000 USDT45.15000000 USDT7.83 K
بيع
LTCUSDT.5SLTC5xShort/TetherGate0.53757 USDT−17.15%793.8 K+33.44%1.05571 USDT0.47158 USDT460.62 K
شراء
LTCUSDCLitecoin/USD Coin SpotBingX51.05 USDC+0.73%762.58 K+118.55%52.46 USDC45.00 USDC6.06 K
بيع
LTCUSDT.5LLTC5xLong/TetherGate0.000440 USDT−6.45%724.47 K−33.07%0.000486 USDT0.000250 USDT468.22 M
بيع
LTCUSDTLitecoin / Tether USDKraken51.10427 USDT+0.74%707.23 K+58.81%52.47456 USDT45.15135 USDT5.56 K
بيع
LTCUSDCLitecoin / USD CoinKraken51.038 USDC+0.27%543.3 K+155.26%52.390 USDC45.029 USDC3.78 K
بيع قوي
LTCUSDC.PLTCPERP Perpetual ContractBybit51.08 USDC+0.85%531.56 K+262.11%52.25 USDC44.96 USDC5.84 K
بيع
LTCBTCLitecoin / BitcoinKuCoin0.000787 BTC−2.24%529.42 K+218.34%0.000816 BTC0.000749 BTC3.83 K
بيع
LTCBTCLitecoin / BitcoinKraken0.000783 BTC−2.97%502.67 K+125.42%0.000812 BTC0.000738 BTC7.62 K
بيع
LTCUSDLitecoin/USDOKX51.11 USD+0.93%483.52 K+154.05%52.41 USD44.97 USD6.09 K
بيع
LTCGBPLitecoin / British PoundCoinbase37.70 GBP+0.78%389.72 K+59.48%38.66 GBP33.59 GBP1.88 K
بيع
LTCGBPLitecoin / British PoundKraken37.70508 GBP+0.49%385.28 K+29.62%38.67942 GBP33.11025 GBP1.85 K
بيع
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50.930 USDC−2.54%381.31 K+220.87%52.409 USDC50.678 USDC32
بيع قوي
LTCBTCLitecoin / BitcoinBitfinex0.000787 BTC−2.05%359.95 K+136.26%0.000808 BTC0.000752 BTC1.78 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.003714 USDT−4.67%347.81 K−15.40%0.003982 USDT0.002668 USDT44.57 M
بيع قوي
LTCUSDT.3SLTC3xShort/TetherGate0.95037 USDT−1.91%329.68 K+11.41%1.23032 USDT0.88739 USDT106.1 K
شراء