ابدأ الآن

Litecoin / USD Coin

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Litecoin / USD Coin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance82.85 USDT−0.68%146.21 M−7.58%84.85 USDT81.12 USDT1.6 M
حياديه
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX82.87 USDT−0.65%68.73 M+1.86%84.86 USDT81.15 USDT64.03 M
حياديه
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW82.87 USDT−0.67%54.28 M−7.36%84.84 USDT81.14 USDT585.9 K
حياديه
LTCUSDT.PLTCUSDT Perpetual ContractBybit82.86 USDT−0.65%52.11 M−1.92%84.89 USDT81.12 USDT560.1 K
حياديه
LTCUSDT.PLTCUSDT Perpetual ContractZoomex82.86 USDT−0.66%52.07 M−1.84%84.89 USDT81.12 USDT559.66 K
حياديه
LTCUSDTLitecoin / Tether USDHTX82.90 USDT−0.68%47.01 M+29.84%83.72 USDT81.18 USDT136.67 K
حياديه
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.78 USD−0.77%42.72 M+2.02%84.80 USD81.12 USD470.66 K
شراء
LTCUSDTLitecoin / TetherUSBinance82.91 USDT−0.66%30.95 M−6.49%84.89 USDT81.16 USDT322.95 K
حياديه
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX82.85 USDT−0.70%26.2 M−9.13%84.84 USDT81.13 USDT279.76 K
حياديه
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK82.87 USDT−0.66%23.67 M−8.36%84.86 USDT81.15 USDT260.12 K
حياديه
LTCUSDT.PLitecoin perpetual contractWhiteBIT82.87 USDT−0.66%23.05 M+1.94%84.86 USDT81.13 USDT238.05 K
حياديه
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget82.85 USDT−0.70%16.12 M−28.74%84.87 USDT81.13 USDT155.25 K
حياديه
LTCUSDTLitecoin / USDTMEXC82.90 USDT−0.64%15.3 M−4.66%84.87 USDT81.14 USDT157.33 K
حياديه
LTCUSDT.PLitecoin/TetherUSToobit82.85 USDT−0.70%14.62 M−9.11%84.82 USDT81.15 USDT160.19 K
حياديه
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance82.83 USDC−0.71%13.6 M−23.12%84.83 USDC81.08 USDC138.68 K
حياديه
LTCUSDTLitecoin / Tether USWhiteBIT82.90 USDT−0.66%12.14 M+9.53%84.88 USDT81.15 USDT128.33 K
حياديه
LTCUSDTLTCUSDT SPOTBybit82.92 USDT−0.64%11.07 M+7.85%84.88 USDT81.20 USDT109.12 K
حياديه
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX82.87 USDT−0.66%10.88 M−33.98%84.89 USDT81.12 USDT112.93 K
حياديه
LTCUSDT.PLTC USDT PERPETUALPionex82.87 USDT−0.67%10.46 M−5.68%84.83 USDT81.15 USDT113.76 K
حياديه
LTCUSDLitecoin / US DollarCoinbase82.85 USD−0.74%9.7 M−4.91%84.84 USD81.13 USD94.63 K
حياديه
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.87 USDT−0.73%9.56 M+17.33%84.85 USDT81.13 USDT8.54 M
حياديه
LTCUSDCLitecoin / USDCCoinbase82.85 USDC−0.74%9.52 M−5.26%84.84 USDC81.13 USDC94.63 K
حياديه
LTCUSDTLitecoin / Tether USDPoloniex82.926 USDT−0.59%8.54 M−4.37%84.837 USDT81.221 USDT87.33 K
بيع
LTCUSDTLitecoin / TetherKuCoin82.90 USDT−0.66%7.57 M+1.08%84.86 USDT81.18 USDT80.53 K
حياديه
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex82.88 USDT−0.66%7.24 M+1.86%84.88 USDT81.12 USDT74.37 K
حياديه
LTCUSDTLitecoin/TetherOKX82.89 USDT−0.69%7.08 M−23.66%84.88 USDT81.20 USDT78.16 K
حياديه
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX82.88 USDC−0.67%6.86 M−3.95%84.84 USDC81.13 USDC71.23 K
حياديه
LTCUSDCLitecoin / USD CoinBinance82.84 USDC−0.77%6.32 M−20.52%84.87 USDC81.18 USDC67.87 K
حياديه
LTCUSDTLitecoin/TetherGate82.89 USDT−0.69%5.46 M+33.76%84.86 USDT81.21 USDT60 K
حياديه
LTCXRPLITECOIN/XRPBitrue36.65 XRP+3.12%4.75 M−0.27%37.09 XRP35.44 XRP12.8 K
بيع
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX82.87 USDT−0.67%4.7 M−18.65%84.83 USDT81.13 USDT50.34 K
حياديه
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX82.88 USD−0.61%4.37 M+3.91%84.79 USD81.09 USD4.03 M
بيع
LTCUSDTLITECOIN/TETHERUSWEEX82.88 USDT−0.72%4.36 M+5.50%83.61 USDT81.21 USDT16.66 K
بيع
LTCUSDTLTC/USDT TETHERCoinW82.91 USDT−0.65%4.21 M−7.79%84.84 USDT81.17 USDT42.03 K
حياديه
LTCUSDTLITECOIN/TETHER USDTBitrue82.90 USDT−0.72%3.74 M−3.05%83.60 USDT81.22 USDT9.88 K
حياديه
LTCUSDTLitecoin/USD Tether SpotBingX82.91 USDT−0.66%3.36 M−2.20%84.88 USDT81.18 USDT34.68 K
حياديه
LTCUSDTLTC / USDT Spot Trading PairPhemex82.88 USDT−0.69%3.15 M−1.54%84.87 USDT81.20 USDT33.23 K
حياديه
LTCUSDCLitecoin / USDCMEXC82.88 USDC−0.75%3.02 M−1.96%84.89 USDC81.18 USDC31.17 K
حياديه
LTCUSDLitecoin / U. S. DollarKraken82.84 USD−0.74%3 M−6.31%84.84 USD81.16 USD31.4 K
حياديه
LTCUSDTLTCUSDT SPOTBitget82.90 USDT−0.67%2.78 M−18.93%84.87 USDT81.15 USDT29.82 K
حياديه
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase82.82 USDC−0.80%2.39 M−22.84%84.84 USDC81.14 USDC26.46 K
حياديه
LTCUSDTLitecoin / Tether SPOTBITUNIX82.90 USDT−0.69%1.95 M−10.25%84.88 USDT81.19 USDT20.6 K
حياديه
LTCEURLitecoin / EuroKraken70.90 EUR−0.57%1.86 M−20.94%72.48 EUR69.41 EUR20.92 K
حياديه
LTCUSDCLitecoin / USD CoinWhiteBIT82.69 USDC−0.84%1.81 M−33.56%84.92 USDC81.03 USDC20.68 K
حياديه
LTCUSDLitecoin / U.S. dollarBitstamp82.83 USD−0.75%1.78 M−16.30%84.85 USD81.12 USD19.55 K
حياديه
LTCBTCLITECOIN/BITCOINBitrue0.00089549 BTC+0.45%1.77 M−15.79%0.00089751 BTC0.00088549 BTC3.94 K
حياديه
LTCUSDTLITECOIN/USD TETHERBloFin82.88 USDT−0.72%1.61 M−13.58%84.88 USDT81.22 USDT17.22 K
حياديه
LTCBTCLitecoin / BTCMEXC0.0008946 BTC+0.61%1.59 M−49.87%0.0009007 BTC0.0008846 BTC13.9 K
بيع
LTCEURLitecoin / EuroBitvavo70.962 EUR−0.44%1.58 M+18.12%72.512 EUR69.386 EUR16.79 K
حياديه
LTCUSDTLITECOIN / TETHERCoinEx82.91 USDT−0.65%1.57 M+2.14%84.87 USDT81.22 USDT17.22 K
حياديه
LTCEURLitecoin / EuroCoinbase70.88 EUR−0.56%1.42 M+20.60%72.50 EUR69.33 EUR12.2 K
بيع
LTCUSDC.PLitecoin/USD coinToobit82.81 USDC−0.71%1.31 M−20.37%84.80 USDC81.11 USDC13.33 K
حياديه
LTCUST.PLTCF0 / USTF0Bitfinex82.93100000 USDT−0.71%1.3 M−17.96%84.91800000 USDT81.25900000 USDT12.99 K
حياديه
LTCUSDTLitecoin / TetherCrypto.com82.896 USDT−0.69%1.29 M−27.75%84.870 USDT81.200 USDT13.29 K
حياديه
LTCUSDT.5LLTC5xLong/TetherGate0.009468 USDT−3.68%1.1 M−22.39%0.010601 USDT0.008527 USDT103.5 M
بيع
LTCBTCLitecoin / BitcoinBinance0.000895 BTC+0.67%921.21 K−59.59%0.000900 BTC0.000885 BTC9.28 K
بيع
LTCUSDLitecoin / US DollarBinance82.817554 USD−0.77%867.63 K−62.19%84.804075 USD81.140123 USD9.28 K
حياديه
LTCUSDCLITECOIN/USD COINBitrue82.87 USDC−0.71%854.45 K−21.93%83.59 USDC81.19 USDC2.56 K
حياديه
LTCUSDLitecoin / USDCrypto.com82.873 USD−0.78%820.84 K−17.69%84.844 USD81.197 USD8.94 K
حياديه
LTCUSDT.5SLTC5xShort/TetherGate0.10336 USDT+3.85%817.11 K−25.89%0.11397 USDT0.09147 USDT7.2 M
بيع
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit82.87 USDC−0.01%772.62 K−2.41%84.80 USDC81.22 USDC6.84 K
حياديه
LTCUSDTLITECOIN / USDTKCEX82.88 USDT−0.69%676.35 K+0.40%84.89 USDT81.21 USDT7.04 K
حياديه
LTCEURLitecoin / EuroBitstamp70.89 EUR−0.55%632.2 K−16.14%72.50 EUR69.34 EUR6.86 K
حياديه
LTCUSD.PLTCUSD Perpetual ContractBybit82.80 USD−0.78%589.39 K+16.44%84.80 USD81.15 USD523.76 K
حياديه
LTCEURLitecoin / EuroBinance70.89 EUR−0.59%484.88 K−13.20%72.50 EUR69.40 EUR5.19 K
بيع
LTCTRYLitecoin / Turkish LiraBinance3,565 TRY−0.72%481.58 K−15.17%3,645 TRY3,497 TRY5.52 K
حياديه
LTCUSDCLITECOIN/USD COINWEEX82.87 USDC−0.71%455.41 K−3.27%83.60 USDC81.18 USDC1.76 K
بيع
LTCUSDT.3LLTC3xLong/TetherGate0.02079 USDT−2.03%433.51 K−19.86%0.02226 USDT0.01951 USDT19.54 M
حياديه
LTCUSDLitecoin / DollarBitfinex82.791 USD−0.68%426.98 K−25.60%84.770 USD81.049 USD4.69 K
حياديه
LTCTRYLitecoin / Turkish liraWhiteBIT3,569 TRY−0.78%404.63 K−4.59%3,653 TRY3,500 TRY4.39 K
حياديه
LTCBTCLitecoin / BitcoinKraken0.000896 BTC+0.90%384.72 K−11.13%0.000901 BTC0.000886 BTC3.96 K
بيع
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget82.80 USD−0.73%354.77 K+45.05%84.76 USD81.11 USD4.17 K
حياديه
LTCUSDT.3SLTC3xShort/TetherGate0.28673 USDT+2.10%321.52 K−22.20%0.30340 USDT0.26687 USDT1.04 M
بيع
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget82.88 USDC−0.72%299.89 K−57.95%84.80 USDC81.13 USDC3.26 K
حياديه
LTCRLUSDLTCRL / U.S. DollarGemini82.880000 USD−0.79%281.08 K−59.31%84.750000 USD81.190000 USD2.53 K
حياديه
LTCUSDLitecoin / U.S. DollarGemini82.88 USD−0.79%281.08 K−59.31%84.75 USD81.19 USD2.53 K
بيع
LTCUSDCLTCU / SDCGemini82.880000 USDC−0.79%281 K−59.31%84.750000 USDC81.190000 USDC2.53 K
حياديه
LTCGBPLitecoin / British PoundKraken61.36529 GBP−0.55%259.01 K−12.06%62.76506 GBP60.10000 GBP2.7 K
حياديه
LTCUSDTLitecoin / USD TetherBitazza82.61 USDT−0.94%246.89 K+0.61%85.11 USDT81.54 USDT2.57 K
حياديه
LTCETHLitecoin / EthereumBinance0.02554 ETH−1.31%236.94 K+24.53%0.02607 ETH0.02532 ETH2.56 K
بيع قوي
LTCBTCLitecoin / BitcoinKuCoin0.000895 BTC+0.67%236.3 K+39.54%0.000904 BTC0.000886 BTC2.41 K
بيع
LTCBTCLitecoin / BitcoinBitfinex0.000895 BTC+0.66%224.05 K−39.67%0.000900 BTC0.000885 BTC2.32 K
بيع
LTCUSDCLTCUSDC SPOTBybit82.89 USDC−0.87%219.75 K+8.16%84.80 USDC81.20 USDC2.26 K
بيع
LTCETHLITECOIN/ETHEREUMBitrue0.02552501 ETH+0.04%214.07 K+22.97%0.02566501 ETH0.02531500 ETH405
بيع قوي
LTCUSDTLitecoin / Tether USDKraken82.90120 USDT−0.81%213.46 K+0.11%84.81391 USDT81.33486 USDT2.46 K
حياديه
LTCBTCLitecoin / BitcoinWhiteBIT0.000896 BTC+0.67%191.6 K+4.26%0.000900 BTC0.000886 BTC2.11 K
حياديه
LTCUSDCLitecoin / USD CoinKuCoin82.86 USDC−0.75%190.91 K−37.18%84.82 USDC81.23 USDC2.1 K
حياديه
LTCUSTLitecoin / USTBitfinex82.97100000 USDT−0.61%189.65 K−38.78%84.86800000 USDT81.35000000 USDT1.79 K
بيع
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,430.41 UAH−1.62%165.93 K−22.28%3,534.90 UAH3,385.25 UAH1.74 K
بيع
LTCUSDCLitecoin / USD CoinKraken82.885 USDC−0.76%143.74 K+65.12%84.814 USDC81.270 USDC1.62 K
حياديه
LTCBTCLitecoin / BitcoinBitstamp0.00089536 BTC+0.33%123.25 K−53.25%0.00089875 BTC0.00088809 BTC1.35 K
بيع
LTCGBPLitecoin / British PoundCoinbase61.36 GBP−0.60%119.96 K−21.11%62.69 GBP60.09 GBP1.12 K
بيع
LTCUSDLitecoin/USDOKX82.90 USD−0.74%107.05 K−9.95%84.85 USD81.28 USD1.23 K
حياديه
LTCBTCLITECOIN / BITCOINCoinEx0.00089500 BTC+0.62%105.19 K−18.33%0.00090400 BTC0.00088344 BTC1.11 K
بيع
LTCBRLLitecoin / BRLBinance445.7 BRL−1.44%96.33 K+89.50%456.4 BRL438.0 BRL1.01 K
حياديه
LTCEURLTCEUR SPOTBitget70.86 EUR−0.59%92.95 K+67.23%72.40 EUR69.38 EUR1.01 K
بيع
LTCMXNLITECOIN / MEXICAN PESOSBitso1,487.6 MXN−0.53%90.54 K+551.50%1,527.9 MXN1,460.5 MXN822
حياديه
LTCEURLitecoin / EuroWhiteBIT70.93 EUR−0.78%85.5 K−4.47%72.50 EUR69.31 EUR1 K
بيع
LTCBTCLitecoin / BitcoinHTX0.000894 BTC+0.34%77.14 K−45.55%0.000897 BTC0.000886 BTC176
حياديه
LTCBTCLTCBTC SPOTBybit0.0008951 BTC+0.46%75.27 K+29.79%0.0009002 BTC0.0008799 BTC816
بيع