رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.42 USDT | +0.70% | 254.235 M | −33.10% | 85.32 USDT | 83.75 USDT | 469.24 K | حيادية |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.47 USDT | +0.73% | 109.118 M | −44.35% | 85.37 USDT | 83.82 USDT | 17.987 M | حيادية |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 84.33 USDT | +0.72% | 84.81 M | −43.11% | 85.21 USDT | 83.66 USDT | 13.232 M | حيادية |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.42 USDT | +0.73% | 62.516 M | −49.66% | 85.36 USDT | 83.78 USDT | 105.975 K | حيادية |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.41 USDT | +0.72% | 21.21 M | −47.96% | 85.36 USDT | 83.78 USDT | 31.52 K | حيادية |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.44 USDT | +0.67% | 14.088 M | −27.39% | 85.26 USDT | 83.79 USDT | 25.18 K | حيادية |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.46 USDT | +0.72% | 6.061 M | −39.11% | 85.30 USDT | 83.73 USDT | 13.001 K | بيع |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.50 USDT | +0.69% | 965.746 K | −67.02% | 85.33 USDT | 83.78 USDT | 1.44 K | بيع |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.40 USDT | +0.66% | 0 | — | 85.32 USDT | 83.75 USDT | 92.998 M | بيع |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.43 USDT | +0.70% | — | — | 85.30 USDT | 83.78 USDT | 2.127 M | حيادية |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.43 USDT | −0.21% | — | — | 85.30 USDT | 83.15 USDT | 311.04 K | بيع |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.55 USDT | +0.77% | — | — | 85.37 USDT | 83.88 USDT | 4.133 K | حيادية |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.41 USDT | +0.68% | — | — | 85.31 USDT | 83.78 USDT | 14.224 K | بيع |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.35 USDT | +0.72% | — | — | 85.25 USDT | 83.69 USDT | 483.109 K | حيادية |