رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.60 USDT | −1.95% | 184.139 M | −26.69% | 88.54 USDT | 85.95 USDT | 634.592 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.58 USDT | −1.91% | 94.72 M | −21.55% | 88.49 USDT | 85.87 USDT | 31.036 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.40 USDT | −2.02% | 91.949 M | −26.17% | 88.42 USDT | 85.77 USDT | 28.262 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.60 USDT | −1.91% | 42.733 M | −8.47% | 88.52 USDT | 85.86 USDT | 145.395 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.64 USDT | −1.88% | 17.974 M | +16.44% | 88.52 USDT | 85.86 USDT | 57.548 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.63 USDT | −1.88% | 12.745 M | −25.17% | 88.48 USDT | 86.01 USDT | 46.91 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.56 USDT | −1.93% | 4.093 M | +31.75% | 88.56 USDT | 85.92 USDT | 13.074 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.62 USDT | −1.79% | 4.053 M | −23.62% | 88.45 USDT | 85.79 USDT | 19.67 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.62 USDT | −1.91% | 0 | — | 88.54 USDT | 85.95 USDT | 66.44 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.62 USDT | −1.91% | — | — | 88.54 USDT | 85.94 USDT | 7.052 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.60 USDT | −1.85% | — | — | 88.44 USDT | 85.85 USDT | 1.154 M | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.61 USDT | −1.91% | — | — | 88.54 USDT | 85.92 USDT | 21.461 K | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.69 USDT | −2.03% | — | — | 89.36 USDT | 85.97 USDT | 300.434 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.63 USDT | −1.88% | — | — | 88.54 USDT | 85.96 USDT | 5.777 M | شراء |