رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.19 USDT | −0.36% | 316.241 M | +92.79% | 86.52 USDT | 84.04 USDT | 869.28 K | شراء قوي |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 85.06 USDT | −0.48% | 177.834 M | +121.14% | 86.49 USDT | 84.00 USDT | 29.949 M | شراء قوي |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.97 USDT | −0.40% | 139.039 M | +81.52% | 86.33 USDT | 83.82 USDT | 27.614 M | شراء قوي |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 85.17 USDT | −0.42% | 94.06 M | +129.16% | 86.53 USDT | 84.02 USDT | 177.243 K | شراء قوي |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 85.16 USDT | −0.42% | 34.437 M | +117.46% | 86.53 USDT | 84.02 USDT | 56.692 K | شراء قوي |
LTCUSDT.PLTC USDT PERPETUAL | — | 85.19 USDT | −0.33% | 17.369 M | +62.71% | 86.46 USDT | 84.10 USDT | 58.348 K | شراء قوي |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 85.09 USDT | −0.48% | 7.476 M | +40.38% | 86.46 USDT | 84.00 USDT | 19.984 K | شراء قوي |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 85.15 USDT | −0.48% | 7.433 M | +89.06% | 86.54 USDT | 84.01 USDT | 20.878 K | شراء قوي |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 85.19 USDT | −0.36% | 0 | — | 86.53 USDT | 84.05 USDT | 86.669 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 85.13 USDT | −0.61% | — | — | 86.52 USDT | 80.07 USDT | 667.23 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 85.18 USDT | −0.37% | — | — | 86.50 USDT | 84.07 USDT | 4.316 M | شراء قوي |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.20 USDT | −0.37% | — | — | 86.51 USDT | 84.09 USDT | 3.624 K | شراء قوي |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 85.20 USDT | −0.41% | — | — | 86.51 USDT | 84.01 USDT | 10.97 K | شراء قوي |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 85.07 USDT | −0.40% | — | — | 86.43 USDT | 83.95 USDT | 969.151 K | شراء قوي |