رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.87 USDT | −0.20% | 93.044 M | −61.24% | 86.01 USDT | 84.47 USDT | 669.847 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.85 USDT | −0.18% | 33.973 M | −72.90% | 85.95 USDT | 84.43 USDT | 21.911 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.67 USDT | −0.18% | 31.534 M | −68.91% | 85.79 USDT | 84.26 USDT | 19.667 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.85 USDT | −0.20% | 16.958 M | −74.74% | 86.01 USDT | 84.46 USDT | 123.591 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.88 USDT | −0.16% | 7.724 M | −46.61% | 85.95 USDT | 84.53 USDT | 52.099 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.85 USDT | −0.20% | 4.66 M | −80.76% | 86.01 USDT | 84.46 USDT | 33.669 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.86 USDT | −0.14% | 2.672 M | −59.26% | 86.01 USDT | 84.38 USDT | 21.231 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.84 USDT | −0.21% | 1.637 M | −73.14% | 86.05 USDT | 84.44 USDT | 10.886 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.89 USDT | −0.20% | 0 | — | 86.01 USDT | 84.47 USDT | 67.22 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.91 USDT | −0.16% | — | — | 86.00 USDT | 84.51 USDT | 12.221 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.78 USDT | −0.20% | — | — | 85.91 USDT | 84.38 USDT | 1.26 M | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.89 USDT | −0.25% | — | — | 86.03 USDT | 84.47 USDT | 20.328 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.87 USDT | −0.22% | — | — | 86.00 USDT | 84.48 USDT | 5.059 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.96 USDT | +0.30% | — | — | 86.00 USDT | 84.11 USDT | 283.086 K | شراء |