رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.33 USDT | +0.56% | 167.787 M | −10.74% | 86.95 USDT | 85.69 USDT | 491.005 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.27 USDT | +0.56% | 81.185 M | −16.02% | 86.88 USDT | 85.67 USDT | 18.011 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.09 USDT | +0.56% | 79.12 M | −15.13% | 86.71 USDT | 85.49 USDT | 15.71 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.33 USDT | +0.57% | 41.701 M | −3.39% | 86.95 USDT | 85.71 USDT | 108.536 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.34 USDT | +0.58% | 16.369 M | −8.61% | 86.95 USDT | 85.71 USDT | 42.327 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.37 USDT | +0.61% | 10.987 M | −16.15% | 86.95 USDT | 85.75 USDT | 34.046 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.32 USDT | +0.58% | 5.797 M | +55.38% | 86.90 USDT | 85.69 USDT | 16.954 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.36 USDT | +0.57% | 4.044 M | +2.57% | 86.94 USDT | 85.66 USDT | 8.962 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.33 USDT | +0.57% | 0 | — | 86.94 USDT | 85.69 USDT | 53.123 M | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.22 USDT | +0.58% | — | — | 86.79 USDT | 85.59 USDT | 781.568 K | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.32 USDT | +0.55% | — | — | 86.94 USDT | 85.73 USDT | 14.579 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.34 USDT | +0.58% | — | — | 86.91 USDT | 85.71 USDT | 3.028 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.37 USDT | −1.26% | — | — | 87.71 USDT | 85.28 USDT | 535.322 K | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.31 USDT | +0.54% | — | — | 86.84 USDT | 85.73 USDT | 4.164 K | شراء |