رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.84 USDT | −0.24% | 86.492 M | −62.14% | 86.01 USDT | 84.47 USDT | 723.053 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.80 USDT | −0.24% | 31.882 M | −71.43% | 85.95 USDT | 84.43 USDT | 22.784 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.63 USDT | −0.22% | 29.735 M | −68.83% | 85.79 USDT | 84.26 USDT | 21.081 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.83 USDT | −0.22% | 16.009 M | −74.16% | 86.01 USDT | 84.46 USDT | 130.064 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.84 USDT | −0.21% | 7.377 M | −46.98% | 85.95 USDT | 84.53 USDT | 56.462 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.83 USDT | −0.22% | 4.379 M | −80.24% | 86.01 USDT | 84.46 USDT | 35.806 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.81 USDT | −0.20% | 2.643 M | −56.81% | 86.01 USDT | 84.38 USDT | 22.647 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.79 USDT | −0.27% | 1.451 M | −75.47% | 86.05 USDT | 84.44 USDT | 11.99 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.84 USDT | −0.26% | 0 | — | 86.01 USDT | 84.47 USDT | 72.572 M | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.84 USDT | −0.31% | — | — | 86.03 USDT | 84.47 USDT | 23.203 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.85 USDT | −0.25% | — | — | 86.00 USDT | 84.48 USDT | 5.305 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.84 USDT | −0.25% | — | — | 86.00 USDT | 84.51 USDT | 13.161 K | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.81 USDT | −0.18% | — | — | 84.98 USDT | 84.75 USDT | 4.692 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.74 USDT | −0.25% | — | — | 85.91 USDT | 84.38 USDT | 1.399 M | شراء |