رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.78 USDT | −0.31% | 160.123 M | −45.50% | 85.05 USDT | 84.72 USDT | 16.927 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.81 USDT | −0.22% | 60.807 M | −64.30% | 85.01 USDT | 84.68 USDT | 509.393 K | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.62 USDT | −0.24% | 56.626 M | −56.82% | 84.84 USDT | 84.51 USDT | 494.31 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.78 USDT | −0.28% | 31.2 M | −65.50% | 85.03 USDT | 84.70 USDT | 3.186 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.81 USDT | −0.25% | 11.771 M | −26.50% | 85.03 USDT | 84.78 USDT | 950 | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.78 USDT | −0.28% | 9.768 M | −71.21% | 85.03 USDT | 84.70 USDT | 912 | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.74 USDT | −0.28% | 3.615 M | −52.22% | 84.99 USDT | 84.70 USDT | 126 | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.83 USDT | −0.22% | 3.484 M | −47.49% | 85.03 USDT | 84.71 USDT | 298 | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.79 USDT | −0.32% | 0 | — | 85.06 USDT | 84.71 USDT | 1.699 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.81 USDT | −0.28% | — | — | 85.02 USDT | 84.75 USDT | 111 | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.85 USDT | +0.17% | — | — | 85.75 USDT | 84.11 USDT | 165.012 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.68 USDT | −0.32% | — | — | 84.95 USDT | 84.61 USDT | 32.028 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.79 USDT | −0.32% | — | — | 85.06 USDT | 84.73 USDT | 94.265 K | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.82 USDT | −0.33% | — | — | 85.06 USDT | 84.73 USDT | 538 | شراء |