رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.57 USDT | −1.49% | 231.988 M | +33.05% | 88.05 USDT | 84.42 USDT | 2.187 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.44 USDT | −1.57% | 125.928 M | +38.19% | 87.95 USDT | 83.42 USDT | 106.019 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.33 USDT | −1.50% | 101.598 M | +18.66% | 87.78 USDT | 83.26 USDT | 78.556 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.55 USDT | −1.50% | 63.935 M | +51.82% | 88.01 USDT | 84.25 USDT | 602.907 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.56 USDT | −1.49% | 23.703 M | +39.31% | 88.01 USDT | 84.25 USDT | 222.268 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.49 USDT | −1.58% | 13.357 M | +11.76% | 87.98 USDT | 84.48 USDT | 122.23 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.57 USDT | −1.46% | 4.875 M | −17.14% | 87.97 USDT | 84.39 USDT | 47.796 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.38 USDT | −1.74% | 4.822 M | +21.65% | 88.06 USDT | 84.38 USDT | 41.763 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.54 USDT | −1.51% | 0 | — | 88.04 USDT | 84.53 USDT | 227.956 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.39 USDT | −1.70% | — | — | 87.97 USDT | 84.39 USDT | 17.337 K | حيادية |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.56 USDT | −1.50% | — | — | 88.00 USDT | 84.46 USDT | 35.398 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.39 USDT | −1.55% | — | — | 87.90 USDT | 84.29 USDT | 3.052 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.62 USDT | −1.20% | — | — | 85.69 USDT | 83.67 USDT | 93.92 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.52 USDT | −1.54% | — | — | 88.02 USDT | 84.52 USDT | 9.019 M | شراء |