رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.03 USDT | +1.59% | 86.941 M | −16.94% | 85.08 USDT | 83.56 USDT | 917.251 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.98 USDT | +1.60% | 39.693 M | −18.63% | 85.03 USDT | 83.52 USDT | 35.084 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.82 USDT | +1.62% | 38.75 M | −7.35% | 84.87 USDT | 83.33 USDT | 33.562 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 85.00 USDT | +1.57% | 22.898 M | −18.19% | 85.05 USDT | 83.57 USDT | 239.958 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 85.00 USDT | +1.57% | 8.233 M | −3.21% | 85.05 USDT | 83.57 USDT | 89.705 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 85.00 USDT | +1.59% | 6.114 M | −16.21% | 85.02 USDT | 83.59 USDT | 63.673 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.99 USDT | +1.58% | 2.645 M | −7.29% | 84.99 USDT | 83.49 USDT | 29.213 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 85.06 USDT | +1.55% | 983.974 K | −26.05% | 85.09 USDT | 83.58 USDT | 10.463 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 85.03 USDT | +1.60% | 0 | — | 85.08 USDT | 83.55 USDT | 92.308 M | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 85.04 USDT | +1.60% | — | — | 85.11 USDT | 83.60 USDT | 60.14 K | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 85.08 USDT | +0.47% | — | — | 85.09 USDT | 84.56 USDT | 34.384 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 85.02 USDT | +1.58% | — | — | 85.08 USDT | 83.56 USDT | 14.662 M | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.92 USDT | +1.59% | — | — | 84.97 USDT | 83.47 USDT | 1.784 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 85.04 USDT | +1.63% | — | — | 85.08 USDT | 83.58 USDT | 17.533 K | شراء |