رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.72 USDT | +1.01% | 186.328 M | −2.69% | 87.83 USDT | 85.31 USDT | 1.339 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.66 USDT | +1.01% | 93.767 M | −5.64% | 87.87 USDT | 85.25 USDT | 59.344 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.51 USDT | +1.05% | 81.715 M | −11.04% | 87.63 USDT | 85.08 USDT | 43.824 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.73 USDT | +1.04% | 51.636 M | +15.56% | 87.81 USDT | 85.30 USDT | 372.391 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.73 USDT | +1.04% | 19.366 M | +3.48% | 87.81 USDT | 85.30 USDT | 137.417 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.72 USDT | +1.01% | 11.71 M | −8.40% | 87.76 USDT | 85.37 USDT | 81.757 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.60 USDT | +0.91% | 4.393 M | −24.73% | 87.73 USDT | 85.30 USDT | 34.098 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.76 USDT | +1.04% | 4.015 M | −6.90% | 87.85 USDT | 85.29 USDT | 23.151 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.69 USDT | +0.99% | 0 | — | 87.82 USDT | 85.30 USDT | 134.987 M | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.58 USDT | +1.00% | — | — | 87.71 USDT | 85.19 USDT | 1.958 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.71 USDT | −0.87% | — | — | 87.88 USDT | 85.28 USDT | 855.908 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.68 USDT | +0.98% | — | — | 87.83 USDT | 85.32 USDT | 6.052 M | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.67 USDT | +0.96% | — | — | 87.78 USDT | 85.33 USDT | 26.864 K | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.72 USDT | +1.01% | — | — | 87.82 USDT | 85.45 USDT | 11.665 K | شراء |