رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.36 USDT | +0.59% | 184.884 M | −4.16% | 87.83 USDT | 85.31 USDT | 1.295 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.25 USDT | +0.54% | 92.879 M | −7.65% | 87.87 USDT | 85.25 USDT | 57.601 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.14 USDT | +0.62% | 80.919 M | −12.32% | 87.63 USDT | 85.08 USDT | 41.789 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.24 USDT | +0.47% | 51.283 M | +13.04% | 87.81 USDT | 85.30 USDT | 361.342 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.28 USDT | +0.51% | 19.225 M | −0.45% | 87.81 USDT | 85.30 USDT | 132.888 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.31 USDT | +0.54% | 11.701 M | −8.57% | 87.76 USDT | 85.37 USDT | 79.874 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.25 USDT | +0.50% | 4.396 M | −24.65% | 87.73 USDT | 85.30 USDT | 33.464 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.35 USDT | +0.56% | 4.015 M | −6.53% | 87.85 USDT | 85.29 USDT | 21.65 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.30 USDT | +0.54% | 0 | — | 87.82 USDT | 85.30 USDT | 130.541 M | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.22 USDT | +0.43% | — | — | 87.78 USDT | 85.33 USDT | 26.398 K | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.37 USDT | +0.61% | — | — | 87.82 USDT | 85.45 USDT | 11.264 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.31 USDT | +0.55% | — | — | 87.83 USDT | 85.32 USDT | 5.751 M | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.25 USDT | +0.62% | — | — | 87.71 USDT | 85.19 USDT | 1.912 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.34 USDT | −1.29% | — | — | 87.88 USDT | 85.28 USDT | 839.562 K | شراء |