رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.61 USDT | +0.89% | 167.371 M | −10.24% | 86.95 USDT | 85.69 USDT | 540.306 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.58 USDT | +0.92% | 81.956 M | −13.68% | 86.88 USDT | 85.67 USDT | 20.739 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 86.41 USDT | +0.93% | 78.697 M | −14.46% | 86.71 USDT | 85.49 USDT | 17.618 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.65 USDT | +0.94% | 42.058 M | −1.43% | 86.95 USDT | 85.71 USDT | 122.566 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.63 USDT | +0.92% | 16.469 M | −6.88% | 86.95 USDT | 85.71 USDT | 46.55 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.58 USDT | +0.85% | 10.896 M | −16.44% | 86.95 USDT | 85.75 USDT | 37.325 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.55 USDT | +0.85% | 5.803 M | +55.32% | 86.90 USDT | 85.69 USDT | 17.662 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.63 USDT | +0.89% | 4.02 M | +0.76% | 86.94 USDT | 85.66 USDT | 9.982 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.60 USDT | +0.89% | 0 | — | 86.94 USDT | 85.69 USDT | 57.869 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.63 USDT | +0.91% | — | — | 86.84 USDT | 85.73 USDT | 4.732 K | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.67 USDT | +0.96% | — | — | 86.94 USDT | 85.73 USDT | 15.818 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.50 USDT | +0.91% | — | — | 86.79 USDT | 85.59 USDT | 867.517 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.63 USDT | +0.92% | — | — | 86.91 USDT | 85.71 USDT | 3.288 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.65 USDT | −0.94% | — | — | 87.71 USDT | 85.28 USDT | 544.114 K | شراء |