رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.21 USDT | +0.42% | 172.409 M | −5.00% | 86.95 USDT | 85.31 USDT | 810.059 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 86.16 USDT | +0.43% | 82.719 M | −9.59% | 86.88 USDT | 85.25 USDT | 28.894 M | شراء |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 85.98 USDT | +0.43% | 77.169 M | −13.87% | 86.71 USDT | 85.08 USDT | 25.54 M | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 86.23 USDT | +0.45% | 42.934 M | +3.38% | 86.95 USDT | 85.30 USDT | 178.611 K | شراء |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 86.23 USDT | +0.45% | 15.938 M | −10.98% | 86.95 USDT | 85.30 USDT | 61.73 K | شراء |
LTCUSDT.PLTC USDT PERPETUAL | — | 86.23 USDT | +0.44% | 11.201 M | −9.72% | 86.95 USDT | 85.37 USDT | 56.768 K | شراء |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 86.17 USDT | +0.41% | 4.716 M | −0.21% | 86.90 USDT | 85.30 USDT | 22.731 K | شراء |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 86.18 USDT | +0.36% | 4.006 M | −2.16% | 86.94 USDT | 85.29 USDT | 14.705 K | شراء |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 86.19 USDT | +0.41% | 0 | — | 86.94 USDT | 85.30 USDT | 83.926 M | شراء |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 86.22 USDT | +0.43% | — | — | 86.84 USDT | 85.45 USDT | 7.204 K | شراء |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 86.22 USDT | +0.43% | — | — | 86.94 USDT | 85.33 USDT | 21.531 K | شراء |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 86.11 USDT | +0.45% | — | — | 86.79 USDT | 85.19 USDT | 1.25 M | شراء |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 86.26 USDT | −1.38% | — | — | 87.71 USDT | 85.28 USDT | 663.876 K | شراء |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 86.23 USDT | +0.45% | — | — | 86.91 USDT | 85.32 USDT | 4.634 M | شراء |