رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.27 | +0.64% | 56.256 M | −23.60% | 82.20 | 75.77 | 636.635 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 81.26 | −0.33% | 33.808 M | +3.60% | 82.11 | 80.74 | 50.858 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 81.25 | +0.59% | 24.763 M | −27.94% | 82.27 | 75.76 | 288.486 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 81.275 | +0.65% | 18.697 M | +15.52% | 82.194 | 75.784 | 206.326 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.249 | +0.61% | 17.539 M | +11.53% | 82.121 | 75.873 | 190.245 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.25 | +0.62% | 16.761 M | −3.99% | 82.22 | 75.77 | 192.824 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 81.28 | +0.62% | 6.309 M | +18.35% | 82.21 | 75.82 | 74.58 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.29 | +0.68% | 6.01 M | +3.12% | 82.16 | 75.77 | 67.956 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 81.27 | +0.63% | 5.263 M | −15.84% | 82.20 | 75.78 | 61.513 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 81.284 | +0.63% | 4.676 M | −25.38% | 82.208 | 75.772 | 52.052 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 81.2633 | +0.61% | 1.362 M | −19.97% | 82.1985 | 75.8000 | 14.942 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.26 | −0.33% | 850.139 K | −21.07% | 82.14 | 80.77 | 839 | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.30 | +0.64% | 569.851 K | −29.62% | 82.17 | 76.08 | 6.444 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 81.25 | +0.63% | 442.942 K | −13.34% | 82.09 | 75.87 | 4.953 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.22750 | +0.56% | 255.193 K | −67.81% | 82.10536 | 75.90044 | 3.039 K | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.150 | +0.63% | 195.182 K | −42.14% | 82.130 | 75.530 | 2.094 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.42 | +0.64% | 74.561 K | +38.77% | 81.98 | 75.93 | 836 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 81.2499 | +0.61% | 0 | — | 82.0602 | 75.9598 | 2.662 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.25 | +0.59% | — | — | 82.25 | 75.77 | 287.082 K | بيع |