رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.58 USDT | +0.33% | 27.179 M | +11.99% | 81.59 USDT | 81.28 USDT | 3.717 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 81.57 USDT | +0.05% | 12.904 M | +5.40% | 81.71 USDT | 80.88 USDT | 51.291 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 81.594 USDT | +0.33% | 12.171 M | −4.92% | 81.598 USDT | 81.288 USDT | 2.113 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 81.58 USDT | +0.31% | 10.565 M | +7.07% | 81.59 USDT | 81.30 USDT | 1.052 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.565 USDT | +0.32% | 8.602 M | −14.45% | 81.576 USDT | 81.275 USDT | 1.529 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.59 USDT | +0.31% | 7.838 M | +7.08% | 81.59 USDT | 81.32 USDT | 657 | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 81.594 USDT | +0.31% | 2.13 M | −12.44% | 81.594 USDT | 81.313 USDT | 250 | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.60 USDT | +0.32% | 2.068 M | −3.68% | 81.61 USDT | 81.27 USDT | 445 | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 81.56 USDT | +0.32% | 2.024 M | +11.54% | 81.56 USDT | 81.29 USDT | 129 | بيع |
LTCUSDTLitecoin / USDT | MEXC | 81.59 USDT | +0.36% | 883.516 K | −1.09% | 81.59 USDT | 81.28 USDT | 253 | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 81.5822 USDT | +0.33% | 699.792 K | +29.59% | 81.5897 USDT | 81.3282 USDT | 152 | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.58 USDT | +0.05% | 587.779 K | +16.00% | 81.76 USDT | 80.89 USDT | 2.524 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.56 USDT | +0.31% | 270.318 K | +4.47% | 81.59 USDT | 81.28 USDT | 38 | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 81.56 USDT | +0.31% | 225.968 K | +3.40% | 81.56 USDT | 81.31 USDT | 51 | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.37083 USDT | −0.06% | 159.308 K | −3.84% | 81.37083 USDT | 81.34683 USDT | 0 | بيع |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.390 USDT | +0.06% | 129.708 K | −40.00% | 81.490 USDT | 81.320 USDT | 17 | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.64 USDT | +0.20% | 69.468 K | +12.71% | 81.64 USDT | 81.33 USDT | 3 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 81.5798 USDT | +0.31% | 0 | — | 81.5799 USDT | 81.3199 USDT | 19 | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.58 USDT | +0.32% | — | — | 81.59 USDT | 81.32 USDT | 1.047 K | بيع |