رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.94 USDT | +0.62% | 27.995 M | −23.75% | 83.74 USDT | 81.92 USDT | 124.763 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 82.94 USDT | +0.69% | 14.822 M | +38.53% | 83.69 USDT | 81.68 USDT | 126.075 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 82.919 USDT | +0.59% | 10.364 M | +2.42% | 83.730 USDT | 81.915 USDT | 52.608 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 82.94 USDT | +0.61% | 10.158 M | −24.21% | 83.74 USDT | 81.93 USDT | 46.194 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.936 USDT | +0.70% | 9.412 M | −31.46% | 83.647 USDT | 81.860 USDT | 63.404 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.94 USDT | +0.62% | 8.849 M | −23.91% | 83.73 USDT | 81.91 USDT | 36.037 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 82.92 USDT | +0.62% | 3.529 M | −5.66% | 83.75 USDT | 81.91 USDT | 15.636 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.91 USDT | +0.58% | 2.935 M | −12.74% | 83.72 USDT | 81.90 USDT | 9.606 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 82.94 USDT | +0.59% | 2.077 M | −35.35% | 83.73 USDT | 81.92 USDT | 10.528 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 82.916 USDT | +0.60% | 2.068 M | −50.35% | 83.729 USDT | 81.927 USDT | 10.634 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 82.94 USDT | +0.63% | 1.398 M | −17.39% | 83.74 USDT | 81.93 USDT | 6.646 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 82.9324 USDT | +0.60% | 700.032 K | −0.51% | 83.7300 USDT | 81.9450 USDT | 2.593 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.95 USDT | +0.69% | 567.51 K | −14.05% | 83.75 USDT | 81.73 USDT | 5.081 K | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.91 USDT | +0.53% | 296.378 K | −23.04% | 83.74 USDT | 81.92 USDT | 1.297 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 82.91 USDT | +0.51% | 257.039 K | −20.93% | 83.70 USDT | 81.93 USDT | 1.115 K | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.97459 USDT | +0.63% | 150.474 K | −63.78% | 83.74897 USDT | 81.99070 USDT | 374 | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.950 USDT | +0.75% | 96.787 K | −37.14% | 83.800 USDT | 81.800 USDT | 498 | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.93 USDT | +0.55% | 48.428 K | −16.89% | 83.67 USDT | 81.97 USDT | 99 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 82.9300 USDT | +0.58% | 0 | — | 83.7201 USDT | 81.8867 USDT | 577 | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.94 USDT | +0.62% | — | — | 83.73 USDT | 81.93 USDT | 45.889 K | شراء |