رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 73.89 USDT | −2.81% | 23.247 M | +17.64% | 76.21 USDT | 73.30 USDT | 206.111 K | بيع |
LTCUSDTLitecoin / Tether USD | POLONIEX | 73.894 USDT | −2.73% | 10.92 M | +7.83% | 76.196 USDT | 73.345 USDT | 87.234 K | بيع |
LTCUSDTLitecoin / Tether USD | HTX | 73.84 USDT | −1.38% | 10.422 M | +74.95% | 76.18 USDT | 73.32 USDT | 129.625 K | بيع |
LTCUSDTLitecoin/Tether | OKX | 73.90 USDT | −2.80% | 10.334 M | +58.45% | 76.20 USDT | 73.34 USDT | 100.517 K | بيع |
LTCUSDTLTCUSDT SPOT | BITGET | 73.879 USDT | −2.85% | 9.59 M | +27.13% | 76.205 USDT | 73.294 USDT | 74.814 K | بيع |
LTCUSDTLTCUSDT SPOT | BYBIT | 73.87 USDT | −2.88% | 7.766 M | +44.40% | 76.22 USDT | 73.32 USDT | 75.043 K | بيع |
LTCUSDTLitecoin / Tether US | WHITEBIT | 73.87 USDT | −2.85% | 4.007 M | +89.54% | 76.21 USDT | 73.30 USDT | 36.352 K | بيع |
LTCUSDTLITECOIN/USD TETHER | — | 73.87 USDT | −2.82% | 3.262 M | +14.52% | 76.23 USDT | 73.31 USDT | 26.941 K | بيع |
LTCUSDTLitecoin/Tether | GATEIO | 73.87 USDT | −2.84% | 2.309 M | +53.95% | 76.19 USDT | 73.31 USDT | 22.293 K | بيع |
LTCUSDTLitecoin / USDT | MEXC | 73.86 USDT | −2.85% | 2.303 M | +25.27% | 76.22 USDT | 73.32 USDT | 20.299 K | بيع |
LTCUSDTLitecoin / Tether | KUCOIN | 73.892 USDT | −2.83% | 2.131 M | +15.55% | 76.210 USDT | 73.317 USDT | 19.032 K | بيع |
LTCUSDTLitecoin / Tether | — | 73.866 USDT | −2.86% | 1.098 M | +14.26% | 76.209 USDT | 73.330 USDT | 11.637 K | بيع |
LTCUSDTLITECOIN / TETHER | COINEX | 73.86 USDT | −2.84% | 587.685 K | +20.02% | 76.15 USDT | 73.33 USDT | 5.383 K | بيع |
LTCUSDTLitecoin / Tether | HITBTC | 73.9263 USDT | −2.78% | 557.288 K | +128.07% | 76.2138 USDT | 73.3732 USDT | 4.244 K | بيع |
LTCUSDTLitecoin / Tether USD | KRAKEN | 73.89435 USDT | −2.73% | 346.383 K | +5.19% | 76.18671 USDT | 73.34490 USDT | 2.361 K | بيع |
LTCUSDTLitecoin / USD Tether | — | 73.72 USDT | −3.29% | 280.698 K | +2.08% | 76.42 USDT | 73.25 USDT | 2.132 K | بيع |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 73.86 USDT | −2.83% | 262.599 K | +25.87% | 76.23 USDT | 73.34 USDT | 2.297 K | بيع |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 73.87 USDT | −1.24% | 224.562 K | +192.05% | 76.22 USDT | 73.23 USDT | 2.904 K | بيع |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 73.89 USDT | −2.81% | 55.449 K | +30.07% | 76.16 USDT | 73.42 USDT | 463 | بيع |
LTCUSDTLITECOIN/TETHER USD | — | 73.9702 USDT | −2.68% | 0 | — | 76.2669 USDT | 73.3427 USDT | 1.049 K | بيع |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 73.90 USDT | −2.70% | — | — | 76.21 USDT | 73.34 USDT | 100.549 K | بيع |